Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 63.37 and 68.77
| Daily Target 1 | 59.01 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 64.413333333333 |
| Daily Target 4 | 67.73 |
| Daily Target 5 | 69.81 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 65.64 (7.41%) | 62.33 | 61.10 - 66.50 | 2.4573 times | Thu 30 January 2025 | 61.11 (2.41%) | 60.47 | 60.22 - 62.59 | 0.1651 times | Wed 29 January 2025 | 59.67 (2.39%) | 58.28 | 58.28 - 60.65 | 0.1996 times | Tue 28 January 2025 | 58.28 (0.05%) | 57.50 | 55.53 - 59.34 | 1.4543 times | Mon 27 January 2025 | 58.25 (-4.04%) | 60.12 | 57.05 - 60.14 | 1.6302 times | Fri 24 January 2025 | 60.70 (-1.89%) | 63.13 | 60.25 - 63.13 | 0.4289 times | Thu 23 January 2025 | 61.87 (0.26%) | 60.53 | 60.53 - 62.84 | 0.4969 times | Wed 22 January 2025 | 61.71 (-3.15%) | 62.36 | 61.47 - 64.08 | 0.9497 times | Tue 21 January 2025 | 63.72 (0.73%) | 63.26 | 63.26 - 66.50 | 1.2954 times | Mon 20 January 2025 | 63.26 (-1.6%) | 64.00 | 62.95 - 64.28 | 0.9226 times | Fri 17 January 2025 | 64.29 (0.41%) | 64.95 | 63.15 - 64.95 | 0.2984 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 60.59 and 71.56
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 62.556666666667 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 65.64 (8.14%) | 60.12 | 55.53 - 66.50 | 0.8756 times | Fri 24 January 2025 | 60.70 (-5.58%) | 64.00 | 60.25 - 66.50 | 0.6069 times | Fri 17 January 2025 | 64.29 (2.52%) | 62.50 | 58.21 - 66.20 | 1.3489 times | Fri 10 January 2025 | 62.71 (-1.1%) | 62.81 | 58.57 - 69.85 | 1.2946 times | Fri 03 January 2025 | 63.41 (2.79%) | 63.24 | 59.25 - 65.31 | 0.4637 times | Fri 27 December 2024 | 61.69 (-2.67%) | 62.51 | 61.40 - 64.50 | 0.2862 times | Fri 20 December 2024 | 63.38 (-6.63%) | 68.00 | 62.90 - 70.09 | 0.484 times | Fri 13 December 2024 | 67.88 (-2.72%) | 69.31 | 66.25 - 71.29 | 0.873 times | Fri 06 December 2024 | 69.78 (8.17%) | 63.26 | 63.26 - 76.00 | 3.1795 times | Fri 29 November 2024 | 64.51 (9.02%) | 60.98 | 59.22 - 66.44 | 0.5877 times | Fri 22 November 2024 | 59.17 (-0.24%) | 60.01 | 57.10 - 62.48 | 0.3945 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 60.59 and 74.91
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 63.673333333333 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 65.64 (7.38%) | 61.51 | 55.53 - 69.85 | 0.4472 times | Tue 31 December 2024 | 61.13 (-5.24%) | 63.26 | 59.25 - 76.00 | 0.4995 times | Fri 29 November 2024 | 64.51 (4.52%) | 61.82 | 56.22 - 67.48 | 0.1814 times | Thu 31 October 2024 | 61.72 (-8.06%) | 67.00 | 55.66 - 68.48 | 0.192 times | Mon 30 September 2024 | 67.13 (-10.92%) | 75.33 | 65.19 - 76.84 | 0.2792 times | Fri 30 August 2024 | 75.36 (-9.64%) | 83.51 | 71.33 - 89.81 | 1.4674 times | Wed 31 July 2024 | 83.40 (29.77%) | 63.10 | 63.10 - 94.09 | 4.2349 times | Fri 28 June 2024 | 64.27 (31.22%) | 50.25 | 45.00 - 69.52 | 1.6419 times | Fri 31 May 2024 | 48.98 (-5.06%) | 51.54 | 47.70 - 52.90 | 0.5522 times | Tue 30 April 2024 | 51.59 (1.98%) | 51.87 | 51.02 - 58.50 | 0.5043 times | Thu 28 March 2024 | 50.59 (-22.87%) | 67.49 | 50.17 - 67.50 | 1.0618 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 61.88 |
| 20 day DMA | 61.87 |
| 35 day DMA | 62.78 |
| 50 day DMA | 64.01 |
| 100 day DMA | 64.3 |
| 150 day DMA | 67.76 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 60.25 | 59.82 |
| 12 day EMA | 61.71 | 60.99 | 60.97 |
| 20 day EMA | 61.97 | 61.58 | 61.63 |
| 35 day EMA | 62.67 | 62.5 | 62.58 |
| 50 day EMA | 63.31 | 63.22 | 63.31 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 59.6 | 59.75 |
| 12 day SMA | 61.88 | 61.7 | 61.63 |
| 20 day SMA | 61.87 | 61.76 | 61.85 |
| 35 day SMA | 62.78 | 62.86 | 63.11 |
| 50 day SMA | 64.01 | 63.87 | 63.87 |
| 100 day SMA | 64.3 | 64.36 | 64.48 |
| 150 day SMA | 67.76 | 67.77 | 67.8 |
| 200 day SMA | 64.32 | 64.26 | 64.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.