Login or Join
HomepageBrisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 141.5 and 148.5
| Daily Target 1 | 140.33 |
| Daily Target 2 | 142.67 |
| Daily Target 3 | 147.33333333333 |
| Daily Target 4 | 149.67 |
| Daily Target 5 | 154.33 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 145.00 (-6.6%) | 152.00 | 145.00 - 152.00 | 1.0638 times | Thu 19 December 2024 | 155.25 (-0.16%) | 155.25 | 155.25 - 155.25 | 0.4255 times | Wed 18 December 2024 | 155.50 (0%) | 155.50 | 155.50 - 155.50 | 0.2128 times | Tue 17 December 2024 | 155.50 (1.63%) | 151.00 | 146.00 - 155.95 | 1.7021 times | Mon 16 December 2024 | 153.00 (0.13%) | 155.00 | 153.00 - 155.00 | 0.8511 times | Fri 13 December 2024 | 152.80 (3.95%) | 150.00 | 148.05 - 153.90 | 2.3404 times | Thu 12 December 2024 | 147.00 (-2.65%) | 147.00 | 147.00 - 147.00 | 0.2128 times | Wed 11 December 2024 | 151.00 (3.04%) | 147.00 | 147.00 - 151.00 | 0.8511 times | Tue 10 December 2024 | 146.55 (2.81%) | 145.45 | 142.60 - 146.80 | 1.7021 times | Mon 09 December 2024 | 142.55 (0.32%) | 142.50 | 142.50 - 145.45 | 0.6383 times | Thu 05 December 2024 | 142.10 (-0.21%) | 142.10 | 142.10 - 142.10 | 0.2128 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 139.53 and 150.48
| Weekly Target 1 | 137.7 |
| Weekly Target 2 | 141.35 |
| Weekly Target 3 | 148.65 |
| Weekly Target 4 | 152.3 |
| Weekly Target 5 | 159.6 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 145.00 (-5.1%) | 155.00 | 145.00 - 155.95 | 0.4357 times | Fri 13 December 2024 | 152.80 (7.53%) | 142.50 | 142.50 - 153.90 | 0.5882 times | Thu 05 December 2024 | 142.10 (-3.3%) | 146.80 | 142.00 - 146.85 | 0.1743 times | Thu 28 November 2024 | 146.95 (2.76%) | 146.00 | 141.05 - 146.95 | 0.4575 times | Fri 22 November 2024 | 143.00 (-5.92%) | 150.00 | 143.00 - 153.00 | 0.2832 times | Thu 14 November 2024 | 152.00 (-16.48%) | 184.80 | 144.00 - 184.80 | 1.3508 times | Fri 08 November 2024 | 182.00 (26.39%) | 151.05 | 151.05 - 208.50 | 5.6863 times | Fri 01 November 2024 | 144.00 (7.46%) | 134.00 | 134.00 - 144.00 | 0.3486 times | Fri 25 October 2024 | 134.00 (-9.46%) | 144.00 | 132.00 - 148.00 | 0.3486 times | Fri 18 October 2024 | 148.00 (1.4%) | 142.00 | 138.25 - 150.50 | 0.3268 times | Fri 11 October 2024 | 145.95 (4.18%) | 142.00 | 136.25 - 149.95 | 0.4793 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 136.53 and 150.48
| Monthly Target 1 | 133.7 |
| Monthly Target 2 | 139.35 |
| Monthly Target 3 | 147.65 |
| Monthly Target 4 | 153.3 |
| Monthly Target 5 | 161.6 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 145.00 (-1.33%) | 146.80 | 142.00 - 155.95 | 0.3926 times | Thu 28 November 2024 | 146.95 (5.72%) | 143.00 | 141.05 - 208.50 | 2.5767 times | Thu 31 October 2024 | 139.00 (-3.47%) | 146.00 | 132.00 - 150.50 | 0.5567 times | Fri 27 September 2024 | 144.00 (9.51%) | 131.15 | 131.05 - 151.00 | 0.8066 times | Fri 30 August 2024 | 131.50 (-6.07%) | 150.00 | 130.00 - 150.00 | 0.3212 times | Wed 31 July 2024 | 140.00 (7.69%) | 130.00 | 128.15 - 156.00 | 0.3712 times | Fri 28 June 2024 | 130.00 (4.84%) | 124.00 | 119.50 - 140.00 | 0.4568 times | Fri 31 May 2024 | 124.00 (-11.11%) | 142.00 | 118.80 - 149.00 | 0.8494 times | Tue 30 April 2024 | 139.50 (4.3%) | 133.75 | 131.00 - 150.00 | 0.7994 times | Thu 28 March 2024 | 133.75 (-13.15%) | 151.50 | 133.20 - 176.00 | 2.8694 times | Thu 29 February 2024 | 154.00 (-16.19%) | 188.00 | 144.20 - 191.80 | 5.7031 times |
Indicator Analysis of Brisk
Please login to view indicator analysis. or View indicator analysis of Brisk 544101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 152.85 |
| 12 day DMA | 149.05 |
| 20 day DMA | 147.51 |
| 35 day DMA | 151.62 |
| 50 day DMA | 148.85 |
| 100 day DMA | 143.51 |
| 150 day DMA | 141.73 |
| 200 day DMA |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.89 | 153.84 | 153.13 |
| 12 day EMA | 150.25 | 151.21 | 150.48 |
| 20 day EMA | 149.86 | 150.37 | 149.86 |
| 35 day EMA | 148.47 | 148.67 | 148.28 |
| 50 day EMA | 148.55 | 148.69 | 148.42 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.85 | 154.41 | 152.76 |
| 12 day SMA | 149.05 | 149.21 | 148.52 |
| 20 day SMA | 147.51 | 147.76 | 147.6 |
| 35 day SMA | 151.62 | 151.31 | 150.84 |
| 50 day SMA | 148.85 | 148.75 | 148.47 |
| 100 day SMA | 143.51 | 143.36 | 143.14 |
| 150 day SMA | 141.73 | 141.71 | 141.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.