Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 236 and 246.5
| Daily Target 1 | 228.33 |
| Daily Target 2 | 233.17 |
| Daily Target 3 | 238.83333333333 |
| Daily Target 4 | 243.67 |
| Daily Target 5 | 249.33 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 238.00 (3.48%) | 234.00 | 234.00 - 244.50 | 0.3759 times | Mon 27 January 2025 | 230.00 (-1.96%) | 230.00 | 230.00 - 230.00 | 0.1504 times | Fri 24 January 2025 | 234.60 (1.78%) | 230.50 | 230.50 - 234.60 | 0.3759 times | Thu 23 January 2025 | 230.50 (2.1%) | 231.00 | 230.00 - 236.25 | 1.5789 times | Wed 22 January 2025 | 225.75 (2.15%) | 225.75 | 225.75 - 225.75 | 0.0752 times | Tue 21 January 2025 | 221.00 (-1.78%) | 220.15 | 219.00 - 222.45 | 2.5564 times | Mon 20 January 2025 | 225.00 (2.27%) | 220.50 | 220.10 - 225.00 | 0.5263 times | Fri 17 January 2025 | 220.00 (-0.45%) | 221.00 | 220.00 - 221.00 | 1.8797 times | Thu 16 January 2025 | 221.00 (3.49%) | 220.50 | 220.50 - 239.50 | 2.1805 times | Wed 15 January 2025 | 213.55 (-0.67%) | 219.95 | 213.35 - 219.95 | 0.3008 times | Tue 14 January 2025 | 215.00 (-2.27%) | 217.00 | 215.00 - 217.95 | 1.5789 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 234 and 248.5
| Weekly Target 1 | 223 |
| Weekly Target 2 | 230.5 |
| Weekly Target 3 | 237.5 |
| Weekly Target 4 | 245 |
| Weekly Target 5 | 252 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 238.00 (1.45%) | 230.00 | 230.00 - 244.50 | 0.0714 times | Fri 24 January 2025 | 234.60 (6.64%) | 220.50 | 219.00 - 236.25 | 0.6939 times | Fri 17 January 2025 | 220.00 (-6.12%) | 230.00 | 213.35 - 239.50 | 1 times | Fri 10 January 2025 | 234.35 (-6.26%) | 252.10 | 234.35 - 253.25 | 1.1735 times | Fri 03 January 2025 | 250.00 (-1.98%) | 251.50 | 240.00 - 267.50 | 1.449 times | Fri 27 December 2024 | 255.05 (6.87%) | 245.50 | 242.05 - 258.00 | 0.6122 times | Fri 20 December 2024 | 238.65 (-2.59%) | 246.50 | 238.00 - 274.50 | 1.8367 times | Fri 13 December 2024 | 245.00 (6.52%) | 228.10 | 228.10 - 290.00 | 1.0408 times | Fri 06 December 2024 | 230.00 (8.98%) | 206.50 | 206.00 - 231.00 | 1.1837 times | Fri 29 November 2024 | 211.05 (8.82%) | 194.10 | 194.10 - 212.00 | 0.9388 times | Fri 22 November 2024 | 193.95 (-0.54%) | 201.00 | 189.65 - 201.00 | 0.5918 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 198.6 and 252.75
| Monthly Target 1 | 185.47 |
| Monthly Target 2 | 211.73 |
| Monthly Target 3 | 239.61666666667 |
| Monthly Target 4 | 265.88 |
| Monthly Target 5 | 293.77 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 238.00 (-0.83%) | 245.10 | 213.35 - 267.50 | 0.5311 times | Tue 31 December 2024 | 240.00 (13.72%) | 206.50 | 206.00 - 290.00 | 0.7609 times | Fri 29 November 2024 | 211.05 (2.1%) | 208.00 | 189.65 - 223.50 | 0.4321 times | Thu 31 October 2024 | 206.70 (-11.21%) | 235.00 | 193.10 - 241.50 | 0.8264 times | Mon 30 September 2024 | 232.80 (14.57%) | 200.00 | 188.00 - 238.00 | 0.6955 times | Fri 30 August 2024 | 203.20 (3.17%) | 197.10 | 191.00 - 204.75 | 0.7246 times | Wed 31 July 2024 | 196.95 (-8.46%) | 227.70 | 194.95 - 235.05 | 1.6063 times | Fri 28 June 2024 | 215.15 (43.43%) | 153.50 | 140.00 - 229.20 | 1.7925 times | Fri 31 May 2024 | 150.00 (0.64%) | 145.80 | 125.60 - 166.95 | 1.6819 times | Tue 30 April 2024 | 149.05 (32.02%) | 113.00 | 112.90 - 162.00 | 0.9486 times | Thu 28 March 2024 | 112.90 (-0.88%) | 113.90 | 112.80 - 116.55 | 0.419 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 231.77 |
| 12 day DMA | 224.53 |
| 20 day DMA | 230.91 |
| 35 day DMA | 238.95 |
| 50 day DMA | 229.93 |
| 100 day DMA | 220.96 |
| 150 day DMA | 214.08 |
| 200 day DMA | 195.62 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.06 | 229.09 | 228.63 |
| 12 day EMA | 230.04 | 228.59 | 228.33 |
| 20 day EMA | 230.84 | 230.09 | 230.1 |
| 35 day EMA | 228.45 | 227.89 | 227.77 |
| 50 day EMA | 228.1 | 227.7 | 227.61 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.77 | 228.37 | 227.37 |
| 12 day SMA | 224.53 | 224.23 | 224.67 |
| 20 day SMA | 230.91 | 231.01 | 232.08 |
| 35 day SMA | 238.95 | 238.9 | 238.9 |
| 50 day SMA | 229.93 | 229.07 | 228.61 |
| 100 day SMA | 220.96 | 220.51 | 220.16 |
| 150 day SMA | 214.08 | 213.66 | 213.19 |
| 200 day SMA | 195.62 | 194.99 | 194.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.