Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 212.8 and 216.55
| Daily Target 1 | 212.03 |
| Daily Target 2 | 213.57 |
| Daily Target 3 | 215.78333333333 |
| Daily Target 4 | 217.32 |
| Daily Target 5 | 219.53 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 215.10 (-0.3%) | 216.05 | 214.25 - 218.00 | 0.4408 times | Wed 16 October 2024 | 215.75 (-0.71%) | 215.10 | 215.10 - 220.55 | 1.0743 times | Tue 15 October 2024 | 217.30 (-0.55%) | 217.30 | 216.55 - 221.25 | 1.4518 times | Mon 14 October 2024 | 218.50 (-1.91%) | 224.20 | 217.00 - 227.65 | 2.1576 times | Fri 11 October 2024 | 222.75 (1.74%) | 216.50 | 216.50 - 224.65 | 0.7372 times | Thu 10 October 2024 | 218.95 (-2.75%) | 225.00 | 218.50 - 227.45 | 0.5339 times | Wed 09 October 2024 | 225.15 (1.92%) | 225.35 | 222.70 - 226.75 | 0.4934 times | Tue 08 October 2024 | 220.90 (5.67%) | 209.00 | 208.95 - 223.25 | 0.7856 times | Mon 07 October 2024 | 209.05 (-5.6%) | 219.00 | 207.80 - 222.05 | 1.3751 times | Thu 03 October 2024 | 221.45 (-1.8%) | 224.75 | 219.35 - 224.75 | 0.9504 times | Tue 01 October 2024 | 225.50 (0.38%) | 229.95 | 225.00 - 233.95 | 2.3722 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 207.98 and 221.38
| Weekly Target 1 | 205.6 |
| Weekly Target 2 | 210.35 |
| Weekly Target 3 | 219 |
| Weekly Target 4 | 223.75 |
| Weekly Target 5 | 232.4 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 215.10 (-3.43%) | 224.20 | 214.25 - 227.65 | 0.3376 times | Fri 11 October 2024 | 222.75 (0.59%) | 219.00 | 207.80 - 227.45 | 0.2586 times | Thu 03 October 2024 | 221.45 (-2.83%) | 223.65 | 219.35 - 233.95 | 0.2925 times | Fri 27 September 2024 | 227.90 (-4.38%) | 242.00 | 227.45 - 244.35 | 0.514 times | Fri 20 September 2024 | 238.35 (-7.17%) | 257.45 | 233.15 - 267.40 | 1.212 times | Fri 13 September 2024 | 256.75 (8.82%) | 236.25 | 229.60 - 263.75 | 0.9504 times | Fri 06 September 2024 | 235.95 (-2.94%) | 243.65 | 231.05 - 245.05 | 0.5033 times | Fri 30 August 2024 | 243.10 (2.16%) | 240.70 | 238.55 - 254.75 | 1.0635 times | Fri 23 August 2024 | 237.95 (9.88%) | 221.55 | 219.10 - 253.90 | 4.3354 times | Fri 16 August 2024 | 216.55 (2.92%) | 210.65 | 205.85 - 219.40 | 0.5327 times | Fri 09 August 2024 | 210.40 (-5.52%) | 218.00 | 208.75 - 231.40 | 0.8748 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 198.38 and 224.53
| Monthly Target 1 | 192.8 |
| Monthly Target 2 | 203.95 |
| Monthly Target 3 | 218.95 |
| Monthly Target 4 | 230.1 |
| Monthly Target 5 | 245.1 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 215.10 (-4.25%) | 229.95 | 207.80 - 233.95 | 0.1245 times | Mon 30 September 2024 | 224.65 (-7.59%) | 243.65 | 221.00 - 267.40 | 0.4968 times | Fri 30 August 2024 | 243.10 (6.83%) | 228.00 | 205.85 - 254.75 | 1.0756 times | Wed 31 July 2024 | 227.55 (-9.45%) | 251.95 | 216.00 - 258.90 | 0.2608 times | Fri 28 June 2024 | 251.30 (2.15%) | 270.05 | 220.30 - 291.00 | 0.3337 times | Fri 31 May 2024 | 246.00 (-18.83%) | 303.00 | 244.55 - 311.75 | 0.2706 times | Tue 30 April 2024 | 303.05 (-2.24%) | 316.35 | 293.90 - 343.00 | 0.3135 times | Thu 28 March 2024 | 310.00 (-16.18%) | 371.05 | 268.00 - 388.40 | 0.8671 times | Thu 29 February 2024 | 369.85 (0%) | 309.00 | 299.75 - 423.00 | 5.2575 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 217.88 |
| 12 day DMA | 219.59 |
| 20 day DMA | 226.01 |
| 35 day DMA | 233.15 |
| 50 day DMA | 230.8 |
| 100 day DMA | 238.73 |
| 150 day DMA | 259.82 |
| 200 day DMA |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.19 | 218.24 | 219.49 |
| 12 day EMA | 220.87 | 221.92 | 223.04 |
| 20 day EMA | 224.32 | 225.29 | 226.29 |
| 35 day EMA | 226.36 | 227.02 | 227.68 |
| 50 day EMA | 228.93 | 229.49 | 230.05 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.88 | 218.65 | 220.53 |
| 12 day SMA | 219.59 | 220.65 | 221.88 |
| 20 day SMA | 226.01 | 227.75 | 230.1 |
| 35 day SMA | 233.15 | 233.96 | 234.75 |
| 50 day SMA | 230.8 | 230.78 | 230.92 |
| 100 day SMA | 238.73 | 239.33 | 239.92 |
| 150 day SMA | 259.82 | 260.57 | 261.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.