Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 206.95 and 211.3
| Daily Target 1 | 203.87 |
| Daily Target 2 | 205.68 |
| Daily Target 3 | 208.21666666667 |
| Daily Target 4 | 210.03 |
| Daily Target 5 | 212.57 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 207.50 (0.22%) | 207.05 | 206.40 - 210.75 | 0.2264 times | Thu 21 November 2024 | 207.05 (-0.79%) | 209.00 | 206.20 - 211.90 | 0.2751 times | Tue 19 November 2024 | 208.70 (0.07%) | 206.05 | 206.05 - 213.95 | 0.68 times | Mon 18 November 2024 | 208.55 (-0.1%) | 208.05 | 205.20 - 210.30 | 0.5763 times | Thu 14 November 2024 | 208.75 (-0.83%) | 206.40 | 206.40 - 215.95 | 0.5284 times | Wed 13 November 2024 | 210.50 (-3.37%) | 217.85 | 209.90 - 217.85 | 0.6678 times | Tue 12 November 2024 | 217.85 (-1.58%) | 222.80 | 216.50 - 223.55 | 1.7953 times | Mon 11 November 2024 | 221.35 (0.41%) | 223.95 | 215.30 - 244.75 | 4.3379 times | Fri 08 November 2024 | 220.45 (-0.02%) | 224.00 | 218.05 - 225.00 | 0.3629 times | Thu 07 November 2024 | 220.50 (-2.93%) | 230.00 | 219.95 - 230.00 | 0.55 times | Wed 06 November 2024 | 227.15 (6.42%) | 213.95 | 213.95 - 229.00 | 2.3851 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 201.98 and 210.73
| Weekly Target 1 | 200.13 |
| Weekly Target 2 | 203.82 |
| Weekly Target 3 | 208.88333333333 |
| Weekly Target 4 | 212.57 |
| Weekly Target 5 | 217.63 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 207.50 (-0.6%) | 208.05 | 205.20 - 213.95 | 0.264 times | Thu 14 November 2024 | 208.75 (-5.31%) | 223.95 | 206.40 - 244.75 | 1.1006 times | Fri 08 November 2024 | 220.45 (0.78%) | 219.05 | 211.40 - 230.00 | 0.7836 times | Fri 01 November 2024 | 218.75 (9.27%) | 201.05 | 199.05 - 219.95 | 0.5735 times | Fri 25 October 2024 | 200.20 (-6.93%) | 215.10 | 198.10 - 216.25 | 1.0776 times | Fri 18 October 2024 | 215.10 (-3.43%) | 224.20 | 208.90 - 227.65 | 1.0681 times | Fri 11 October 2024 | 222.75 (0.59%) | 219.00 | 207.80 - 227.45 | 0.5828 times | Thu 03 October 2024 | 221.45 (-2.83%) | 223.65 | 219.35 - 233.95 | 0.6592 times | Fri 27 September 2024 | 227.90 (-4.38%) | 242.00 | 227.45 - 244.35 | 1.1587 times | Fri 20 September 2024 | 238.35 (-7.17%) | 257.45 | 233.15 - 267.40 | 2.7319 times | Fri 13 September 2024 | 256.75 (8.82%) | 236.25 | 229.60 - 263.75 | 2.1423 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 186.58 and 226.13
| Monthly Target 1 | 179.6 |
| Monthly Target 2 | 193.55 |
| Monthly Target 3 | 219.15 |
| Monthly Target 4 | 233.1 |
| Monthly Target 5 | 258.7 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 207.50 (-4.18%) | 219.95 | 205.20 - 244.75 | 0.1615 times | Thu 31 October 2024 | 216.55 (-3.61%) | 229.95 | 198.10 - 233.95 | 0.2725 times | Mon 30 September 2024 | 224.65 (-7.59%) | 243.65 | 221.00 - 267.40 | 0.5354 times | Fri 30 August 2024 | 243.10 (6.83%) | 228.00 | 205.85 - 254.75 | 1.1592 times | Wed 31 July 2024 | 227.55 (-9.45%) | 251.95 | 216.00 - 258.90 | 0.2811 times | Fri 28 June 2024 | 251.30 (2.15%) | 270.05 | 220.30 - 291.00 | 0.3597 times | Fri 31 May 2024 | 246.00 (-18.83%) | 303.00 | 244.55 - 311.75 | 0.2916 times | Tue 30 April 2024 | 303.05 (-2.24%) | 316.35 | 293.90 - 343.00 | 0.3379 times | Thu 28 March 2024 | 310.00 (-16.18%) | 371.05 | 268.00 - 388.40 | 0.9346 times | Thu 29 February 2024 | 369.85 (0%) | 309.00 | 299.75 - 423.00 | 5.6665 times | Sun 24 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 208.11 |
| 12 day DMA | 214.32 |
| 20 day DMA | 212.74 |
| 35 day DMA | 214.34 |
| 50 day DMA | 221.82 |
| 100 day DMA | 227.36 |
| 150 day DMA | 243.12 |
| 200 day DMA |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.94 | 209.66 | 210.96 |
| 12 day EMA | 211.63 | 212.38 | 213.35 |
| 20 day EMA | 213.35 | 213.96 | 214.69 |
| 35 day EMA | 217.94 | 218.55 | 219.23 |
| 50 day EMA | 221.7 | 222.28 | 222.9 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.11 | 208.71 | 210.87 |
| 12 day SMA | 214.32 | 214.88 | 215.85 |
| 20 day SMA | 212.74 | 212.74 | 212.54 |
| 35 day SMA | 214.34 | 214.83 | 215.42 |
| 50 day SMA | 221.82 | 222.29 | 222.87 |
| 100 day SMA | 227.36 | 227.81 | 228.3 |
| 150 day SMA | 243.12 | 243.79 | 244.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.