Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 177.45 and 184.35
| Daily Target 1 | 171.7 |
| Daily Target 2 | 176.3 |
| Daily Target 3 | 178.6 |
| Daily Target 4 | 183.2 |
| Daily Target 5 | 185.5 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 180.90 (1.09%) | 174.00 | 174.00 - 180.90 | 0.3846 times | Tue 28 January 2025 | 178.95 (2.67%) | 181.00 | 173.05 - 181.00 | 1.5385 times | Mon 27 January 2025 | 174.30 (-2.35%) | 174.50 | 173.15 - 179.20 | 1.7308 times | Fri 24 January 2025 | 178.50 (0%) | 183.00 | 177.50 - 183.00 | 0.7692 times | Thu 23 January 2025 | 178.50 (1.94%) | 175.60 | 173.00 - 178.55 | 1.3462 times | Wed 22 January 2025 | 175.10 (0.06%) | 175.10 | 175.10 - 179.50 | 0.9615 times | Tue 21 January 2025 | 175.00 (-1.85%) | 178.60 | 175.00 - 178.60 | 0.5769 times | Mon 20 January 2025 | 178.30 (-0.36%) | 173.50 | 172.00 - 178.90 | 0.9615 times | Fri 17 January 2025 | 178.95 (-0.58%) | 178.95 | 178.95 - 178.95 | 0.1923 times | Thu 16 January 2025 | 180.00 (2.56%) | 170.20 | 170.20 - 180.00 | 1.5385 times | Wed 15 January 2025 | 175.50 (0.29%) | 175.50 | 175.50 - 175.50 | 0.1923 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 176.98 and 184.93
| Weekly Target 1 | 170.37 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 178.31666666667 |
| Weekly Target 4 | 183.58 |
| Weekly Target 5 | 186.27 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 180.90 (1.34%) | 174.50 | 173.05 - 181.00 | 0.3499 times | Fri 24 January 2025 | 178.50 (-0.25%) | 173.50 | 172.00 - 183.00 | 0.442 times | Fri 17 January 2025 | 178.95 (5.26%) | 171.40 | 167.00 - 180.00 | 0.2394 times | Fri 10 January 2025 | 170.00 (-3.41%) | 177.00 | 170.00 - 179.95 | 0.3683 times | Fri 03 January 2025 | 176.00 (5.86%) | 166.85 | 166.85 - 185.40 | 1.0681 times | Fri 27 December 2024 | 166.25 (9.38%) | 151.00 | 150.50 - 168.30 | 2.1915 times | Fri 20 December 2024 | 152.00 (23.58%) | 117.50 | 117.50 - 154.70 | 3.628 times | Fri 13 December 2024 | 123.00 (7.89%) | 111.00 | 110.00 - 136.95 | 0.6077 times | Thu 05 December 2024 | 114.00 (-6.17%) | 108.50 | 108.50 - 133.50 | 0.663 times | Fri 29 November 2024 | 121.50 (-1.98%) | 125.00 | 98.00 - 130.20 | 0.442 times | Fri 22 November 2024 | 123.95 (17.82%) | 110.00 | 105.60 - 126.00 | 0.1289 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 173.95 and 189.95
| Monthly Target 1 | 160.97 |
| Monthly Target 2 | 170.93 |
| Monthly Target 3 | 176.96666666667 |
| Monthly Target 4 | 186.93 |
| Monthly Target 5 | 192.97 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 180.90 (1.63%) | 178.00 | 167.00 - 183.00 | 1.094 times | Tue 31 December 2024 | 178.00 (46.5%) | 108.50 | 108.50 - 185.40 | 3.8868 times | Fri 29 November 2024 | 121.50 (12.71%) | 94.50 | 94.50 - 130.20 | 0.3551 times | Wed 30 October 2024 | 107.80 (-15.12%) | 130.50 | 97.00 - 139.35 | 0.1727 times | Mon 30 September 2024 | 127.00 (-11.44%) | 116.00 | 116.00 - 153.00 | 0.3263 times | Thu 29 August 2024 | 143.40 (2.8%) | 134.00 | 131.80 - 146.80 | 0.2975 times | Tue 30 July 2024 | 139.50 (-7%) | 150.00 | 132.20 - 161.50 | 0.5086 times | Fri 28 June 2024 | 150.00 (1.69%) | 147.50 | 132.15 - 160.95 | 1.1612 times | Fri 31 May 2024 | 147.50 (9.26%) | 137.95 | 130.00 - 154.20 | 1.4683 times | Tue 30 April 2024 | 135.00 (3.85%) | 130.00 | 130.00 - 139.45 | 0.7294 times | Thu 28 March 2024 | 130.00 (-5.8%) | 137.70 | 120.00 - 147.00 | 2.7063 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 178.23 |
| 12 day DMA | 177.42 |
| 20 day DMA | 175.7 |
| 35 day DMA | 164.7 |
| 50 day DMA | 149.38 |
| 100 day DMA | 143.45 |
| 150 day DMA | 141.61 |
| 200 day DMA |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 177.22 | 176.36 |
| 12 day EMA | 176.53 | 175.74 | 175.16 |
| 20 day EMA | 172.7 | 171.84 | 171.09 |
| 35 day EMA | 161.01 | 159.84 | 158.72 |
| 50 day EMA | 148.89 | 147.58 | 146.3 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.23 | 177.07 | 176.28 |
| 12 day SMA | 177.42 | 176.26 | 175.51 |
| 20 day SMA | 175.7 | 175.66 | 175.61 |
| 35 day SMA | 164.7 | 162.92 | 161.12 |
| 50 day SMA | 149.38 | 147.92 | 146.34 |
| 100 day SMA | 143.45 | 143.04 | 142.64 |
| 150 day SMA | 141.61 | 141.24 | 140.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.