Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 146.06 and 147.28
| Daily Target 1 | 145.04 |
| Daily Target 2 | 145.86 |
| Daily Target 3 | 146.26333333333 |
| Daily Target 4 | 147.08 |
| Daily Target 5 | 147.48 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 146.67 (0.8%) | 145.60 | 145.45 - 146.67 | 0.3631 times | Wed 18 December 2024 | 145.51 (1.45%) | 145.50 | 145.50 - 145.51 | 0.5525 times | Fri 13 December 2024 | 143.43 (-0.6%) | 143.14 | 143.14 - 143.43 | 0.0237 times | Thu 12 December 2024 | 144.30 (0%) | 144.30 | 144.30 - 144.30 | 0.0079 times | Mon 09 December 2024 | 144.30 (-0.12%) | 144.47 | 144.30 - 144.47 | 0.3078 times | Thu 05 December 2024 | 144.47 (0.92%) | 144.47 | 144.47 - 144.47 | 1.6338 times | Wed 04 December 2024 | 143.15 (-0.06%) | 143.24 | 143.15 - 143.24 | 1.0734 times | Tue 03 December 2024 | 143.24 (-0.58%) | 144.00 | 143.23 - 144.08 | 4.0016 times | Mon 02 December 2024 | 144.08 (1.27%) | 142.18 | 142.18 - 144.08 | 2.0126 times | Fri 29 November 2024 | 142.27 (1.03%) | 140.74 | 140.74 - 142.27 | 0.0237 times | Mon 25 November 2024 | 140.82 (0.68%) | 141.75 | 140.82 - 141.89 | 1.1602 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 146.06 and 147.28
| Weekly Target 1 | 145.04 |
| Weekly Target 2 | 145.86 |
| Weekly Target 3 | 146.26333333333 |
| Weekly Target 4 | 147.08 |
| Weekly Target 5 | 147.48 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 146.67 (2.26%) | 145.50 | 145.45 - 146.67 | 0.3977 times | Fri 13 December 2024 | 143.43 (-0.72%) | 144.47 | 143.14 - 144.47 | 0.1474 times | Thu 05 December 2024 | 144.47 (1.55%) | 142.18 | 142.18 - 144.47 | 3.7881 times | Fri 29 November 2024 | 142.27 (1.72%) | 141.75 | 140.74 - 142.27 | 0.5142 times | Fri 22 November 2024 | 139.87 (0.11%) | 139.87 | 139.87 - 139.87 | 0.0446 times | Thu 14 November 2024 | 139.71 (-1.49%) | 139.71 | 139.71 - 139.71 | 0.0034 times | Thu 24 October 2024 | 141.83 (-3.88%) | 147.52 | 141.83 - 147.52 | 4.2612 times | Wed 16 October 2024 | 147.55 (-1%) | 147.55 | 147.55 - 147.55 | 0.6856 times | Thu 10 October 2024 | 149.04 (1.47%) | 146.90 | 146.90 - 149.04 | 0.144 times | Thu 03 October 2024 | 146.88 (0.25%) | 146.88 | 146.88 - 146.88 | 0.0137 times | Thu 26 September 2024 | 146.51 (-0.05%) | 147.90 | 146.00 - 148.23 | 0.0274 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 144.43 and 148.92
| Monthly Target 1 | 140.68 |
| Monthly Target 2 | 143.68 |
| Monthly Target 3 | 145.17333333333 |
| Monthly Target 4 | 148.17 |
| Monthly Target 5 | 149.66 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 146.67 (3.09%) | 142.18 | 142.18 - 146.67 | 0.1411 times | Fri 29 November 2024 | 142.27 (0.31%) | 139.71 | 139.71 - 142.27 | 0.0183 times | Thu 24 October 2024 | 141.83 (-3.19%) | 146.88 | 141.83 - 149.04 | 0.1662 times | Thu 26 September 2024 | 146.51 (0.25%) | 145.90 | 143.60 - 148.23 | 0.4122 times | Fri 30 August 2024 | 146.15 (5.71%) | 137.90 | 136.73 - 146.65 | 5.2966 times | Wed 31 July 2024 | 138.25 (9.18%) | 125.40 | 124.70 - 138.25 | 0.3706 times | Fri 28 June 2024 | 126.63 (7.73%) | 119.13 | 116.40 - 130.79 | 2.2181 times | Fri 31 May 2024 | 117.54 (-2.59%) | 120.23 | 116.09 - 123.95 | 0.3439 times | Tue 30 April 2024 | 120.67 (1.31%) | 121.48 | 115.80 - 124.40 | 0.6797 times | Tue 26 March 2024 | 119.11 (-0.39%) | 119.61 | 114.74 - 121.10 | 0.3533 times | Thu 29 February 2024 | 119.58 (0%) | 138.50 | 95.00 - 138.50 | 1.4497 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 144.84 |
| 12 day DMA | 143.51 |
| 20 day DMA | 143.78 |
| 35 day DMA | 144.83 |
| 50 day DMA | 143.78 |
| 100 day DMA | 134.98 |
| 150 day DMA | 129.75 |
| 200 day DMA |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.1 | 144.32 | 143.73 |
| 12 day EMA | 144.26 | 143.82 | 143.51 |
| 20 day EMA | 144.06 | 143.79 | 143.61 |
| 35 day EMA | 143.42 | 143.23 | 143.1 |
| 50 day EMA | 143.26 | 143.12 | 143.02 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.84 | 144.4 | 143.93 |
| 12 day SMA | 143.51 | 142.94 | 142.46 |
| 20 day SMA | 143.78 | 143.82 | 143.88 |
| 35 day SMA | 144.83 | 144.78 | 144.8 |
| 50 day SMA | 143.78 | 143.61 | 143.43 |
| 100 day SMA | 134.98 | 134.71 | 134.43 |
| 150 day SMA | 129.75 | 129.58 | 129.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.