Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 145.37 and 146.12
| Daily Target 1 | 144.74 |
| Daily Target 2 | 145.24 |
| Daily Target 3 | 145.49 |
| Daily Target 4 | 145.99 |
| Daily Target 5 | 146.24 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 145.74 (0.1%) | 144.99 | 144.99 - 145.74 | 0.0189 times | Thu 05 September 2024 | 145.60 (-0.34%) | 146.50 | 145.60 - 147.12 | 0.0189 times | Wed 04 September 2024 | 146.10 (1.52%) | 144.90 | 144.90 - 146.10 | 0.0614 times | Tue 03 September 2024 | 143.91 (-0.67%) | 144.88 | 143.91 - 146.42 | 1.8753 times | Mon 02 September 2024 | 144.88 (-0.87%) | 145.90 | 144.13 - 147.90 | 2.0123 times | Fri 30 August 2024 | 146.15 (2.56%) | 143.90 | 143.90 - 146.65 | 0.0567 times | Thu 29 August 2024 | 142.50 (-1.34%) | 143.83 | 142.50 - 144.18 | 0.9069 times | Wed 28 August 2024 | 144.43 (1.35%) | 142.50 | 142.35 - 144.55 | 0.7841 times | Tue 27 August 2024 | 142.50 (0.13%) | 141.90 | 141.90 - 142.50 | 0.4771 times | Mon 26 August 2024 | 142.31 (0.33%) | 141.00 | 140.92 - 142.31 | 3.7884 times | Fri 23 August 2024 | 141.84 (-0.19%) | 141.88 | 141.84 - 141.90 | 0.0283 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 142.83 and 146.82
| Weekly Target 1 | 141.86 |
| Weekly Target 2 | 143.8 |
| Weekly Target 3 | 145.85 |
| Weekly Target 4 | 147.79 |
| Weekly Target 5 | 149.84 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 145.74 (-0.28%) | 145.90 | 143.91 - 147.90 | 0.1635 times | Fri 30 August 2024 | 146.15 (3.04%) | 141.00 | 140.92 - 146.65 | 0.2467 times | Fri 23 August 2024 | 141.84 (1.63%) | 140.90 | 140.90 - 142.11 | 0.0217 times | Fri 16 August 2024 | 139.57 (0.05%) | 138.90 | 138.90 - 139.57 | 0.0207 times | Fri 09 August 2024 | 139.50 (0.19%) | 136.73 | 136.73 - 141.00 | 8.8823 times | Fri 02 August 2024 | 139.23 (1.63%) | 136.64 | 136.02 - 139.23 | 0.0281 times | Fri 26 July 2024 | 137.00 (5.2%) | 131.00 | 131.00 - 137.00 | 0.1459 times | Fri 19 July 2024 | 130.23 (-0.24%) | 131.90 | 130.23 - 133.00 | 0.0417 times | Thu 11 July 2024 | 130.54 (0.42%) | 129.90 | 129.65 - 130.95 | 0.117 times | Fri 05 July 2024 | 130.00 (2.66%) | 125.40 | 124.70 - 130.01 | 0.3323 times | Fri 28 June 2024 | 126.63 (1.36%) | 124.90 | 123.10 - 130.79 | 0.2817 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 142.83 and 146.82
| Monthly Target 1 | 141.86 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 145.85 |
| Monthly Target 4 | 147.79 |
| Monthly Target 5 | 149.84 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 145.74 (-0.28%) | 145.90 | 143.91 - 147.90 | 0.0698 times | Fri 30 August 2024 | 146.15 (5.71%) | 137.90 | 136.73 - 146.65 | 3.9212 times | Wed 31 July 2024 | 138.25 (9.18%) | 125.40 | 124.70 - 138.25 | 0.2744 times | Fri 28 June 2024 | 126.63 (7.73%) | 119.13 | 116.40 - 130.79 | 1.6421 times | Fri 31 May 2024 | 117.54 (-2.59%) | 120.23 | 116.09 - 123.95 | 0.2546 times | Tue 30 April 2024 | 120.67 (1.31%) | 121.48 | 115.80 - 124.40 | 0.5032 times | Tue 26 March 2024 | 119.11 (-0.39%) | 119.61 | 114.74 - 121.10 | 0.2616 times | Thu 29 February 2024 | 119.58 (0%) | 138.50 | 95.00 - 138.50 | 1.0732 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 145.25 |
| 12 day DMA | 144.01 |
| 20 day DMA | 141.98 |
| 35 day DMA | 137.78 |
| 50 day DMA | 134.18 |
| 100 day DMA | 126.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.27 | 145.03 | 144.74 |
| 12 day EMA | 143.74 | 143.38 | 142.98 |
| 20 day EMA | 141.78 | 141.36 | 140.91 |
| 35 day EMA | 138.17 | 137.72 | 137.26 |
| 50 day EMA | 134.4 | 133.94 | 133.46 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.25 | 145.33 | 144.71 |
| 12 day SMA | 144.01 | 143.49 | 142.98 |
| 20 day SMA | 141.98 | 141.5 | 141.07 |
| 35 day SMA | 137.78 | 137.29 | 136.73 |
| 50 day SMA | 134.18 | 133.76 | 133.32 |
| 100 day SMA | 126.97 | 126.69 | 126.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.