Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 66.26 and 69.1
| Daily Target 1 | 65.75 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 68.593333333333 |
| Daily Target 4 | 69.6 |
| Daily Target 5 | 71.43 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 67.76 (-1.73%) | 70.43 | 67.59 - 70.43 | 0.35 times | Mon 11 November 2024 | 68.95 (-0.39%) | 69.68 | 67.60 - 69.75 | 0.3718 times | Fri 08 November 2024 | 69.22 (-1.13%) | 70.97 | 68.61 - 70.97 | 0.1905 times | Thu 07 November 2024 | 70.01 (-0.01%) | 71.44 | 69.57 - 71.44 | 0.6641 times | Wed 06 November 2024 | 70.02 (1.97%) | 69.08 | 69.08 - 70.02 | 0.7662 times | Tue 05 November 2024 | 68.67 (1.21%) | 67.70 | 67.70 - 69.20 | 4.6825 times | Mon 04 November 2024 | 67.85 (-0.8%) | 68.49 | 65.86 - 68.65 | 0.2393 times | Fri 01 November 2024 | 68.40 (1.41%) | 68.80 | 68.28 - 68.80 | 0.1735 times | Thu 31 October 2024 | 67.45 (-0.81%) | 67.70 | 66.96 - 68.44 | 0.6116 times | Wed 30 October 2024 | 68.00 (0.68%) | 67.30 | 66.73 - 68.33 | 1.9505 times | Tue 29 October 2024 | 67.54 (3.22%) | 64.34 | 64.34 - 68.00 | 0.4196 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 66.26 and 69.1
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 68.593333333333 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 67.76 (-2.11%) | 69.68 | 67.59 - 70.43 | 0.1448 times | Fri 08 November 2024 | 69.22 (1.2%) | 68.49 | 65.86 - 71.44 | 1.3123 times | Fri 01 November 2024 | 68.40 (7.75%) | 64.82 | 63.95 - 68.80 | 0.6538 times | Fri 25 October 2024 | 63.48 (-5.1%) | 66.06 | 62.49 - 67.02 | 0.4923 times | Fri 18 October 2024 | 66.89 (0.39%) | 67.28 | 66.00 - 67.40 | 0.4636 times | Fri 11 October 2024 | 66.63 (-1.61%) | 66.52 | 65.00 - 68.92 | 0.9302 times | Thu 03 October 2024 | 67.72 (-1.61%) | 70.21 | 67.09 - 70.21 | 0.2358 times | Fri 27 September 2024 | 68.83 (2.59%) | 67.05 | 66.89 - 69.05 | 2.2228 times | Fri 20 September 2024 | 67.09 (-0.87%) | 67.00 | 66.00 - 69.18 | 1.3554 times | Fri 13 September 2024 | 67.68 (0.7%) | 67.97 | 65.41 - 68.58 | 2.1889 times | Fri 06 September 2024 | 67.21 (-4.75%) | 70.70 | 67.00 - 71.00 | 1.8604 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 64.02 and 69.6
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 68.353333333333 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 67.76 (0.46%) | 68.80 | 65.86 - 71.44 | 0.3907 times | Thu 31 October 2024 | 67.45 (-0.9%) | 68.49 | 62.49 - 68.92 | 0.6857 times | Mon 30 September 2024 | 68.06 (-3.54%) | 70.70 | 65.41 - 71.00 | 2.0293 times | Fri 30 August 2024 | 70.56 (-5.11%) | 75.74 | 68.00 - 75.74 | 1.1748 times | Wed 31 July 2024 | 74.36 (-0.16%) | 74.00 | 71.19 - 77.17 | 0.8409 times | Fri 28 June 2024 | 74.48 (0.65%) | 75.55 | 67.00 - 82.45 | 1.1235 times | Fri 31 May 2024 | 74.00 (-2.35%) | 76.04 | 68.30 - 77.38 | 0.5723 times | Tue 30 April 2024 | 75.78 (6.42%) | 71.21 | 67.86 - 76.88 | 0.2643 times | Thu 28 March 2024 | 71.21 (2.73%) | 69.75 | 65.75 - 82.00 | 1.8199 times | Thu 29 February 2024 | 69.32 (0%) | 78.70 | 65.33 - 78.70 | 1.0986 times | Tue 12 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 68.28 |
| 20 day DMA | 67.07 |
| 35 day DMA | 67.26 |
| 50 day DMA | 67.46 |
| 100 day DMA | 69.9 |
| 150 day DMA | 70.9 |
| 200 day DMA |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 69.06 | 69.12 |
| 12 day EMA | 68.18 | 68.26 | 68.13 |
| 20 day EMA | 67.77 | 67.77 | 67.65 |
| 35 day EMA | 67.7 | 67.7 | 67.63 |
| 50 day EMA | 67.86 | 67.86 | 67.82 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.37 | 69.15 |
| 12 day SMA | 68.28 | 67.92 | 67.58 |
| 20 day SMA | 67.07 | 67.02 | 66.92 |
| 35 day SMA | 67.26 | 67.24 | 67.19 |
| 50 day SMA | 67.46 | 67.51 | 67.54 |
| 100 day SMA | 69.9 | 69.97 | 70.04 |
| 150 day SMA | 70.9 | 70.92 | 70.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.