Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 177.78 and 186.03
| Daily Target 1 | 176.1 |
| Daily Target 2 | 179.45 |
| Daily Target 3 | 184.35 |
| Daily Target 4 | 187.7 |
| Daily Target 5 | 192.6 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 182.80 (1.08%) | 185.40 | 181.00 - 189.25 | 0.4555 times | Mon 13 January 2025 | 180.85 (-3.85%) | 184.20 | 178.60 - 194.35 | 0.3303 times | Fri 10 January 2025 | 188.10 (-5.36%) | 196.55 | 184.00 - 196.55 | 0.4601 times | Thu 09 January 2025 | 198.75 (-2.95%) | 205.00 | 196.20 - 205.90 | 0.8115 times | Wed 08 January 2025 | 204.80 (5.05%) | 197.55 | 194.45 - 206.25 | 0.7071 times | Tue 07 January 2025 | 194.95 (2.28%) | 190.60 | 189.50 - 198.00 | 0.8234 times | Mon 06 January 2025 | 190.60 (-6.13%) | 204.05 | 188.55 - 205.00 | 1.0379 times | Fri 03 January 2025 | 203.05 (3.02%) | 199.00 | 197.10 - 208.40 | 2.9338 times | Thu 02 January 2025 | 197.10 (3.49%) | 193.00 | 191.50 - 200.80 | 1.5457 times | Wed 01 January 2025 | 190.45 (3.17%) | 188.05 | 183.50 - 193.00 | 0.8946 times | Tue 31 December 2024 | 184.60 (-0.03%) | 185.45 | 182.20 - 186.90 | 0.4368 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 172.83 and 188.58
| Weekly Target 1 | 169.5 |
| Weekly Target 2 | 176.15 |
| Weekly Target 3 | 185.25 |
| Weekly Target 4 | 191.9 |
| Weekly Target 5 | 201 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 182.80 (-2.82%) | 184.20 | 178.60 - 194.35 | 0.248 times | Fri 10 January 2025 | 188.10 (-7.36%) | 204.05 | 184.00 - 206.25 | 1.2118 times | Fri 03 January 2025 | 203.05 (12.68%) | 184.70 | 178.85 - 208.40 | 1.9822 times | Fri 27 December 2024 | 180.20 (0.73%) | 181.85 | 176.85 - 184.00 | 0.2942 times | Fri 20 December 2024 | 178.90 (-8.12%) | 191.95 | 177.00 - 199.00 | 0.7004 times | Fri 13 December 2024 | 194.70 (0.13%) | 191.30 | 186.90 - 200.40 | 0.8253 times | Fri 06 December 2024 | 194.45 (10.7%) | 176.00 | 174.00 - 198.10 | 1.2677 times | Fri 29 November 2024 | 175.65 (18.2%) | 151.00 | 148.00 - 177.50 | 3.1603 times | Fri 22 November 2024 | 148.60 (1.75%) | 146.35 | 138.20 - 150.70 | 0.1569 times | Thu 14 November 2024 | 146.05 (-4.2%) | 155.20 | 144.70 - 156.00 | 0.153 times | Fri 08 November 2024 | 152.45 (-4.21%) | 163.00 | 148.90 - 163.00 | 2.2999 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 165.8 and 195.6
| Monthly Target 1 | 160.13 |
| Monthly Target 2 | 171.47 |
| Monthly Target 3 | 189.93333333333 |
| Monthly Target 4 | 201.27 |
| Monthly Target 5 | 219.73 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 182.80 (-0.98%) | 188.05 | 178.60 - 208.40 | 0.9374 times | Tue 31 December 2024 | 184.60 (5.1%) | 176.00 | 174.00 - 200.40 | 1.0022 times | Fri 29 November 2024 | 175.65 (10.51%) | 162.00 | 138.20 - 177.50 | 1.7156 times | Thu 31 October 2024 | 158.95 (-5.95%) | 169.00 | 143.65 - 169.10 | 0.2246 times | Mon 30 September 2024 | 169.00 (-2.37%) | 175.00 | 163.70 - 178.75 | 0.2481 times | Fri 30 August 2024 | 173.10 (-7.7%) | 188.95 | 172.10 - 189.00 | 0.3197 times | Wed 31 July 2024 | 187.55 (4.17%) | 182.00 | 175.00 - 204.20 | 2.7979 times | Fri 28 June 2024 | 180.05 (7.17%) | 181.00 | 146.25 - 195.35 | 0.7915 times | Fri 31 May 2024 | 168.00 (-14.26%) | 196.10 | 167.20 - 198.15 | 0.6785 times | Tue 30 April 2024 | 195.95 (2.78%) | 193.90 | 180.00 - 211.95 | 1.2845 times | Thu 28 March 2024 | 190.65 (-9.54%) | 214.95 | 168.40 - 225.55 | 2.1821 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 191.06 |
| 12 day DMA | 191.73 |
| 20 day DMA | 188.15 |
| 35 day DMA | 186.54 |
| 50 day DMA | 175.43 |
| 100 day DMA | 170.72 |
| 150 day DMA | 175.22 |
| 200 day DMA | 178.82 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.59 | 189.98 | 194.55 |
| 12 day EMA | 189.54 | 190.76 | 192.56 |
| 20 day EMA | 188.13 | 188.69 | 189.51 |
| 35 day EMA | 181.19 | 181.1 | 181.11 |
| 50 day EMA | 174.76 | 174.43 | 174.17 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.06 | 193.49 | 195.44 |
| 12 day SMA | 191.73 | 191.51 | 191.43 |
| 20 day SMA | 188.15 | 188.71 | 189.41 |
| 35 day SMA | 186.54 | 185.57 | 184.65 |
| 50 day SMA | 175.43 | 174.96 | 174.36 |
| 100 day SMA | 170.72 | 170.71 | 170.69 |
| 150 day SMA | 175.22 | 175.1 | 174.99 |
| 200 day SMA | 178.82 | 178.85 | 178.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.