Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 523.08 and 547.78
| Daily Target 1 | 518.25 |
| Daily Target 2 | 527.9 |
| Daily Target 3 | 542.95 |
| Daily Target 4 | 552.6 |
| Daily Target 5 | 567.65 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 537.55 (-1.88%) | 558.00 | 533.30 - 558.00 | 1.5629 times | Wed 16 October 2024 | 547.85 (-2.02%) | 550.05 | 546.35 - 564.55 | 0.4212 times | Tue 15 October 2024 | 559.15 (-0.13%) | 550.05 | 550.05 - 567.50 | 0.5664 times | Mon 14 October 2024 | 559.90 (-0.05%) | 562.00 | 554.45 - 574.30 | 1.4172 times | Fri 11 October 2024 | 560.20 (0.41%) | 546.75 | 546.75 - 562.25 | 0.5341 times | Thu 10 October 2024 | 557.90 (-1.03%) | 557.45 | 554.05 - 561.95 | 0.9456 times | Wed 09 October 2024 | 563.70 (2.44%) | 549.20 | 547.05 - 564.95 | 0.5004 times | Tue 08 October 2024 | 550.30 (-0.24%) | 539.00 | 539.00 - 554.90 | 0.7761 times | Mon 07 October 2024 | 551.60 (-2.16%) | 553.05 | 530.40 - 563.45 | 2.1814 times | Thu 03 October 2024 | 563.80 (-1.91%) | 565.10 | 561.55 - 577.00 | 1.0946 times | Tue 01 October 2024 | 574.80 (-0.92%) | 589.00 | 572.55 - 589.00 | 46.0603 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 514.93 and 555.93
| Weekly Target 1 | 507.38 |
| Weekly Target 2 | 522.47 |
| Weekly Target 3 | 548.38333333333 |
| Weekly Target 4 | 563.47 |
| Weekly Target 5 | 589.38 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 537.55 (-4.04%) | 562.00 | 533.30 - 574.30 | 0.3007 times | Fri 11 October 2024 | 560.20 (-0.64%) | 553.05 | 530.40 - 564.95 | 0.3742 times | Thu 03 October 2024 | 563.80 (-4.26%) | 599.00 | 561.55 - 599.00 | 3.8598 times | Fri 27 September 2024 | 588.90 (2.12%) | 577.00 | 571.00 - 598.05 | 0.9646 times | Fri 20 September 2024 | 576.70 (-3.45%) | 597.80 | 571.55 - 598.00 | 0.9505 times | Fri 13 September 2024 | 597.30 (4.64%) | 565.00 | 557.05 - 599.15 | 0.5729 times | Fri 06 September 2024 | 570.80 (-4.48%) | 597.60 | 555.05 - 604.80 | 0.7486 times | Fri 30 August 2024 | 597.60 (0.43%) | 605.00 | 581.65 - 615.00 | 0.6478 times | Fri 23 August 2024 | 595.05 (7.94%) | 555.90 | 552.00 - 619.00 | 1.0793 times | Fri 16 August 2024 | 551.30 (-7.99%) | 600.00 | 540.20 - 604.15 | 0.5016 times | Fri 09 August 2024 | 599.15 (-6.4%) | 651.95 | 589.45 - 651.95 | 0.2986 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 504.68 and 563.28
| Monthly Target 1 | 493.72 |
| Monthly Target 2 | 515.63 |
| Monthly Target 3 | 552.31666666667 |
| Monthly Target 4 | 574.23 |
| Monthly Target 5 | 610.92 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 537.55 (-7.34%) | 589.00 | 530.40 - 589.00 | 0.5057 times | Mon 30 September 2024 | 580.15 (-2.92%) | 597.60 | 555.05 - 604.80 | 0.4194 times | Fri 30 August 2024 | 597.60 (-8.53%) | 660.25 | 540.20 - 660.25 | 0.3434 times | Wed 31 July 2024 | 653.30 (-2.34%) | 670.00 | 639.65 - 713.15 | 0.5362 times | Fri 28 June 2024 | 668.95 (14.92%) | 605.05 | 477.25 - 760.85 | 0.7166 times | Fri 31 May 2024 | 582.10 (-2.82%) | 606.70 | 570.90 - 698.35 | 1.9914 times | Tue 30 April 2024 | 599.00 (45.88%) | 415.15 | 413.10 - 599.00 | 1.1804 times | Thu 28 March 2024 | 410.60 (-8.26%) | 447.15 | 368.70 - 462.00 | 0.706 times | Thu 29 February 2024 | 447.55 (0%) | 396.00 | 365.00 - 481.80 | 2.6008 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 552.93 |
| 12 day DMA | 558.91 |
| 20 day DMA | 568.41 |
| 35 day DMA | 574.23 |
| 50 day DMA | 577.84 |
| 100 day DMA | 619.87 |
| 150 day DMA | 580.62 |
| 200 day DMA |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.8 | 555.92 | 559.95 |
| 12 day EMA | 558.26 | 562.02 | 564.59 |
| 20 day EMA | 564.45 | 567.28 | 569.32 |
| 35 day EMA | 573.09 | 575.18 | 576.79 |
| 50 day EMA | 580.32 | 582.06 | 583.46 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.93 | 557 | 560.17 |
| 12 day SMA | 558.91 | 563.19 | 565.75 |
| 20 day SMA | 568.41 | 570.69 | 572.34 |
| 35 day SMA | 574.23 | 575.86 | 577.34 |
| 50 day SMA | 577.84 | 579.15 | 581 |
| 100 day SMA | 619.87 | 620.51 | 621.17 |
| 150 day SMA | 580.62 | 579.94 | 579.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.