Login or Join
HomepageRptech 544119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rptech 544119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rptech
Strong Daily Stock price targets for Rptech 544119 are 378.75 and 398.05
| Daily Target 1 | 364.83 |
| Daily Target 2 | 373.37 |
| Daily Target 3 | 384.13333333333 |
| Daily Target 4 | 392.67 |
| Daily Target 5 | 403.43 |
Daily price and volume Rptech
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 381.90 (0.45%) | 380.20 | 375.60 - 394.90 | 1.746 times | Wed 16 October 2024 | 380.20 (-1.48%) | 395.50 | 376.90 - 395.50 | 0.4501 times | Tue 15 October 2024 | 385.90 (-0.94%) | 390.00 | 385.25 - 393.00 | 0.341 times | Mon 14 October 2024 | 389.55 (-0.12%) | 392.90 | 384.10 - 392.90 | 0.4369 times | Fri 11 October 2024 | 390.00 (0.33%) | 388.70 | 382.90 - 399.75 | 0.4518 times | Thu 10 October 2024 | 388.70 (2.69%) | 381.25 | 379.05 - 394.95 | 0.4223 times | Wed 09 October 2024 | 378.50 (-3.43%) | 398.70 | 376.70 - 398.70 | 1.0966 times | Tue 08 October 2024 | 391.95 (4.33%) | 375.00 | 367.55 - 394.10 | 1.3201 times | Mon 07 October 2024 | 375.70 (0.19%) | 365.05 | 350.25 - 377.00 | 2.2586 times | Thu 03 October 2024 | 375.00 (-2.31%) | 377.10 | 372.10 - 382.60 | 1.4765 times | Tue 01 October 2024 | 383.85 (-0.98%) | 382.00 | 382.00 - 389.05 | 0.9767 times |
Weekly price and charts Rptech
Strong weekly Stock price targets for Rptech 544119 are 368.8 and 388.7
| Weekly Target 1 | 364.43 |
| Weekly Target 2 | 373.17 |
| Weekly Target 3 | 384.33333333333 |
| Weekly Target 4 | 393.07 |
| Weekly Target 5 | 404.23 |
Weekly price and volumes for Rptech
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 381.90 (-2.08%) | 392.90 | 375.60 - 395.50 | 0.3684 times | Fri 11 October 2024 | 390.00 (4%) | 365.05 | 350.25 - 399.75 | 0.6875 times | Thu 03 October 2024 | 375.00 (-2.71%) | 382.00 | 372.10 - 389.05 | 0.4771 times | Fri 27 September 2024 | 385.45 (0.88%) | 386.00 | 380.95 - 410.00 | 1.022 times | Fri 20 September 2024 | 382.10 (-3.84%) | 400.05 | 375.55 - 425.60 | 0.8632 times | Fri 13 September 2024 | 397.35 (-0.18%) | 395.10 | 385.00 - 409.70 | 0.6229 times | Fri 06 September 2024 | 398.05 (-5.82%) | 429.75 | 396.50 - 429.75 | 0.7283 times | Fri 30 August 2024 | 422.65 (-2.15%) | 430.65 | 410.00 - 457.80 | 2.1098 times | Fri 23 August 2024 | 431.95 (8.75%) | 395.10 | 395.10 - 447.60 | 1.8727 times | Fri 16 August 2024 | 397.20 (-6.97%) | 426.70 | 386.50 - 426.70 | 1.2481 times | Fri 09 August 2024 | 426.95 (8.36%) | 393.95 | 375.05 - 429.90 | 1.9416 times |
Monthly price and charts Rptech
Strong monthly Stock price targets for Rptech 544119 are 341.33 and 390.83
| Monthly Target 1 | 327.8 |
| Monthly Target 2 | 354.85 |
| Monthly Target 3 | 377.3 |
| Monthly Target 4 | 404.35 |
| Monthly Target 5 | 426.8 |
Monthly price and volumes Rptech
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 381.90 (-1.48%) | 382.00 | 350.25 - 399.75 | 0.1356 times | Mon 30 September 2024 | 387.65 (-8.28%) | 429.75 | 375.55 - 429.75 | 0.3399 times | Fri 30 August 2024 | 422.65 (4.86%) | 408.70 | 375.05 - 457.80 | 0.7565 times | Wed 31 July 2024 | 403.05 (22.96%) | 332.00 | 322.35 - 474.80 | 1.926 times | Fri 28 June 2024 | 327.80 (7.48%) | 319.40 | 284.75 - 351.00 | 0.3035 times | Fri 31 May 2024 | 305.00 (-13.34%) | 355.40 | 300.05 - 375.00 | 0.367 times | Tue 30 April 2024 | 351.95 (12.59%) | 313.05 | 308.60 - 366.00 | 0.7864 times | Thu 28 March 2024 | 312.60 (-9.17%) | 342.05 | 291.25 - 366.40 | 0.9649 times | Thu 29 February 2024 | 344.15 (0%) | 335.00 | 317.80 - 388.15 | 3.4201 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Rptech
Please login to view indicator analysis. or View indicator analysis of Rptech 544119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rptech 544119
DMA (daily moving average) of Rptech 544119
| DMA period | DMA value |
| 5 day DMA | 385.51 |
| 12 day DMA | 384.08 |
| 20 day DMA | 387.13 |
| 35 day DMA | 395.57 |
| 50 day DMA | 399.79 |
| 100 day DMA | 382.94 |
| 150 day DMA | 364.4 |
| 200 day DMA |
EMA (exponential moving average) of Rptech 544119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.77 | 384.71 | 386.96 |
| 12 day EMA | 385.74 | 386.44 | 387.58 |
| 20 day EMA | 388.33 | 389.01 | 389.94 |
| 35 day EMA | 392.78 | 393.42 | 394.2 |
| 50 day EMA | 398.15 | 398.81 | 399.57 |
SMA (simple moving average) of Rptech 544119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.51 | 386.87 | 386.53 |
| 12 day SMA | 384.08 | 384.37 | 385.18 |
| 20 day SMA | 387.13 | 388.28 | 389.97 |
| 35 day SMA | 395.57 | 396.93 | 397.89 |
| 50 day SMA | 399.79 | 400.01 | 400.29 |
| 100 day SMA | 382.94 | 382.44 | 381.89 |
| 150 day SMA | 364.4 | 364.06 | 363.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.