Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 299.28 and 307.33
| Daily Target 1 | 297.47 |
| Daily Target 2 | 301.08 |
| Daily Target 3 | 305.51666666667 |
| Daily Target 4 | 309.13 |
| Daily Target 5 | 313.57 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 304.70 (-1.1%) | 307.00 | 301.90 - 309.95 | 2.2511 times | Thu 09 January 2025 | 308.10 (1.05%) | 309.95 | 305.45 - 311.30 | 0.7024 times | Wed 08 January 2025 | 304.90 (1.25%) | 298.00 | 298.00 - 306.90 | 0.5009 times | Tue 07 January 2025 | 301.15 (2.31%) | 298.00 | 296.70 - 306.00 | 0.8529 times | Mon 06 January 2025 | 294.35 (2.53%) | 290.05 | 290.05 - 299.00 | 2.7332 times | Fri 03 January 2025 | 287.10 (-2.31%) | 299.85 | 282.65 - 300.00 | 1.1131 times | Thu 02 January 2025 | 293.90 (0.5%) | 293.90 | 287.95 - 294.90 | 0.2074 times | Wed 01 January 2025 | 292.45 (-0.46%) | 290.05 | 288.35 - 294.10 | 0.9094 times | Tue 31 December 2024 | 293.80 (3.32%) | 281.00 | 280.50 - 295.95 | 0.4962 times | Mon 30 December 2024 | 284.35 (1.03%) | 281.45 | 278.50 - 287.00 | 0.2334 times | Fri 27 December 2024 | 281.45 (0.3%) | 280.05 | 279.80 - 286.35 | 0.7784 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 297.38 and 318.63
| Weekly Target 1 | 280.77 |
| Weekly Target 2 | 292.73 |
| Weekly Target 3 | 302.01666666667 |
| Weekly Target 4 | 313.98 |
| Weekly Target 5 | 323.27 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 304.70 (6.13%) | 290.05 | 290.05 - 311.30 | 2.4511 times | Fri 03 January 2025 | 287.10 (2.01%) | 281.45 | 278.50 - 300.00 | 1.0303 times | Fri 27 December 2024 | 281.45 (3.28%) | 271.70 | 270.80 - 287.20 | 0.7635 times | Fri 20 December 2024 | 272.50 (-0.91%) | 275.05 | 272.10 - 280.25 | 1.0367 times | Fri 13 December 2024 | 275.00 (-0.78%) | 276.05 | 273.85 - 280.00 | 1.3519 times | Fri 06 December 2024 | 277.15 (-1.05%) | 284.00 | 275.00 - 286.00 | 1.3596 times | Fri 29 November 2024 | 280.10 (-2.35%) | 285.05 | 280.00 - 295.00 | 0.6571 times | Fri 22 November 2024 | 286.85 (-0.09%) | 283.85 | 282.40 - 296.00 | 0.2135 times | Thu 14 November 2024 | 287.10 (-3.15%) | 293.00 | 284.05 - 297.50 | 0.275 times | Fri 08 November 2024 | 296.45 (-0.12%) | 298.00 | 288.40 - 300.05 | 0.8613 times | Fri 01 November 2024 | 296.80 (5.96%) | 281.00 | 281.00 - 298.10 | 0.7364 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 293.68 and 322.33
| Monthly Target 1 | 270.9 |
| Monthly Target 2 | 287.8 |
| Monthly Target 3 | 299.55 |
| Monthly Target 4 | 316.45 |
| Monthly Target 5 | 328.2 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 304.70 (3.71%) | 290.05 | 282.65 - 311.30 | 0.4384 times | Tue 31 December 2024 | 293.80 (4.89%) | 284.00 | 270.80 - 295.95 | 0.6473 times | Fri 29 November 2024 | 280.10 (-4.53%) | 292.00 | 280.00 - 300.05 | 0.3119 times | Thu 31 October 2024 | 293.40 (-2.93%) | 299.05 | 278.40 - 305.90 | 0.4429 times | Mon 30 September 2024 | 302.25 (3.14%) | 298.65 | 287.30 - 311.50 | 1.2321 times | Fri 30 August 2024 | 293.05 (-13.99%) | 341.05 | 291.40 - 341.05 | 1.0555 times | Wed 31 July 2024 | 340.70 (-1.87%) | 345.30 | 339.10 - 369.00 | 0.7479 times | Fri 28 June 2024 | 347.20 (5.48%) | 335.60 | 312.80 - 360.00 | 1.0672 times | Fri 31 May 2024 | 329.15 (-6.62%) | 353.00 | 325.00 - 406.70 | 2.9399 times | Tue 30 April 2024 | 352.50 (0.92%) | 350.15 | 338.00 - 373.15 | 1.117 times | Thu 28 March 2024 | 349.30 (-8.85%) | 382.10 | 319.75 - 387.15 | 4.4324 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 302.64 |
| 12 day DMA | 293.9 |
| 20 day DMA | 286.54 |
| 35 day DMA | 283.77 |
| 50 day DMA | 286.44 |
| 100 day DMA | 291.34 |
| 150 day DMA | 307.79 |
| 200 day DMA | 317.79 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.36 | 301.19 | 297.73 |
| 12 day EMA | 295.44 | 293.76 | 291.15 |
| 20 day EMA | 291.13 | 289.7 | 287.76 |
| 35 day EMA | 288.81 | 287.87 | 286.68 |
| 50 day EMA | 287.9 | 287.21 | 286.36 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.64 | 299.12 | 296.28 |
| 12 day SMA | 293.9 | 291.73 | 288.85 |
| 20 day SMA | 286.54 | 285.11 | 283.61 |
| 35 day SMA | 283.77 | 283.24 | 282.72 |
| 50 day SMA | 286.44 | 286.09 | 285.63 |
| 100 day SMA | 291.34 | 291.28 | 291.24 |
| 150 day SMA | 307.79 | 307.88 | 308.07 |
| 200 day SMA | 317.79 | 317.94 | 318.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.