Login or Join
HomepageRudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudragas
Strong Daily Stock price targets for Rudragas 544121 are 121.53 and 125.48
| Daily Target 1 | 118.38 |
| Daily Target 2 | 120.72 |
| Daily Target 3 | 122.33333333333 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 126.28 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 123.05 (4.24%) | 120.00 | 120.00 - 123.95 | 0.9231 times | Mon 13 January 2025 | 118.05 (-4.8%) | 119.75 | 118.05 - 124.00 | 0.8205 times | Fri 10 January 2025 | 124.00 (-3.16%) | 124.05 | 124.00 - 126.50 | 0.359 times | Thu 09 January 2025 | 128.05 (-2.55%) | 132.45 | 127.60 - 132.45 | 0.7179 times | Wed 08 January 2025 | 131.40 (4%) | 131.80 | 126.10 - 131.80 | 1.7949 times | Tue 07 January 2025 | 126.35 (4.99%) | 125.70 | 120.05 - 126.35 | 1.641 times | Mon 06 January 2025 | 120.35 (-4.97%) | 126.65 | 120.35 - 126.65 | 2 times | Fri 03 January 2025 | 126.65 (-1.09%) | 129.50 | 126.00 - 130.00 | 0.5641 times | Thu 02 January 2025 | 128.05 (0.43%) | 123.90 | 123.90 - 133.85 | 0.7692 times | Wed 01 January 2025 | 127.50 (2%) | 125.00 | 125.00 - 129.15 | 0.4103 times | Tue 31 December 2024 | 125.00 (-4.54%) | 127.00 | 124.55 - 127.00 | 1.7436 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 120.55 and 126.5
| Weekly Target 1 | 115.75 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 121.7 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 127.65 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 123.05 (-0.77%) | 119.75 | 118.05 - 124.00 | 0.3534 times | Fri 10 January 2025 | 124.00 (-2.09%) | 126.65 | 120.05 - 132.45 | 1.3202 times | Fri 03 January 2025 | 126.65 (-4.77%) | 130.00 | 123.90 - 133.85 | 0.8732 times | Fri 27 December 2024 | 133.00 (7.21%) | 124.10 | 117.85 - 137.35 | 1.0811 times | Fri 20 December 2024 | 124.05 (-9.52%) | 135.10 | 124.00 - 138.70 | 1.1227 times | Fri 13 December 2024 | 137.10 (1.14%) | 134.00 | 133.50 - 142.00 | 0.6861 times | Fri 06 December 2024 | 135.55 (0.26%) | 133.80 | 133.80 - 142.45 | 0.7277 times | Fri 29 November 2024 | 135.20 (-3.15%) | 142.00 | 130.60 - 142.00 | 1.1538 times | Fri 22 November 2024 | 139.60 (-5.68%) | 140.60 | 128.70 - 140.85 | 2.1414 times | Thu 14 November 2024 | 148.00 (-5.73%) | 157.00 | 147.00 - 162.00 | 0.5405 times | Fri 08 November 2024 | 157.00 (-6.07%) | 175.50 | 156.25 - 179.00 | 2.4428 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 112.65 and 128.45
| Monthly Target 1 | 109.18 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 124.98333333333 |
| Monthly Target 4 | 131.92 |
| Monthly Target 5 | 140.78 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 123.05 (-1.56%) | 125.00 | 118.05 - 133.85 | 0.2009 times | Tue 31 December 2024 | 125.00 (-7.54%) | 133.80 | 117.85 - 142.45 | 0.41 times | Fri 29 November 2024 | 135.20 (-15.08%) | 167.15 | 128.70 - 179.00 | 0.6335 times | Thu 31 October 2024 | 159.20 (-26.92%) | 228.70 | 140.00 - 228.70 | 0.8169 times | Mon 30 September 2024 | 217.85 (44.27%) | 152.95 | 136.00 - 217.85 | 1.2814 times | Fri 30 August 2024 | 151.00 (-1.5%) | 155.50 | 143.05 - 177.75 | 0.7293 times | Wed 31 July 2024 | 153.30 (-15.19%) | 186.75 | 153.30 - 186.75 | 0.788 times | Fri 28 June 2024 | 180.75 (8.92%) | 162.20 | 142.40 - 187.00 | 1.2866 times | Fri 31 May 2024 | 165.95 (-11.94%) | 194.60 | 165.95 - 215.40 | 1.5317 times | Tue 30 April 2024 | 188.45 (12.61%) | 167.50 | 160.00 - 219.40 | 2.3218 times | Thu 28 March 2024 | 167.35 (-21.94%) | 235.80 | 144.60 - 259.90 | 3.4981 times |
Indicator Analysis of Rudragas
Please login to view indicator analysis. or View indicator analysis of Rudragas 544121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 125.78 |
| 20 day DMA | 127.01 |
| 35 day DMA | 130.94 |
| 50 day DMA | 137.76 |
| 100 day DMA | 150.37 |
| 150 day DMA | 154.66 |
| 200 day DMA | 161.87 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.46 | 123.66 | 126.46 |
| 12 day EMA | 125.51 | 125.96 | 127.4 |
| 20 day EMA | 127.68 | 128.17 | 129.24 |
| 35 day EMA | 132.4 | 132.95 | 133.83 |
| 50 day EMA | 137.32 | 137.9 | 138.71 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 125.57 | 126.03 |
| 12 day SMA | 125.78 | 126.61 | 127.68 |
| 20 day SMA | 127.01 | 127.62 | 128.57 |
| 35 day SMA | 130.94 | 131.34 | 131.96 |
| 50 day SMA | 137.76 | 138.48 | 139.15 |
| 100 day SMA | 150.37 | 150.67 | 151.05 |
| 150 day SMA | 154.66 | 154.93 | 155.2 |
| 200 day SMA | 161.87 | 162.07 | 162.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.