Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 57.01 and 57.46
| Daily Target 1 | 56.63 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 57.08 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 57.53 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 57.23 (4.05%) | 56.78 | 56.78 - 57.23 | 0.0698 times | Tue 14 January 2025 | 55.00 (1.55%) | 54.70 | 54.70 - 55.02 | 0.5274 times | Mon 13 January 2025 | 54.16 (-4.7%) | 56.83 | 53.66 - 57.97 | 0.4227 times | Fri 10 January 2025 | 56.83 (-1.08%) | 57.05 | 55.95 - 58.26 | 0.453 times | Thu 09 January 2025 | 57.45 (0.26%) | 57.45 | 57.45 - 57.45 | 0.1317 times | Wed 08 January 2025 | 57.30 (-2.68%) | 57.60 | 57.21 - 58.19 | 4.1704 times | Tue 07 January 2025 | 58.88 (0.67%) | 58.00 | 58.00 - 59.52 | 0.0211 times | Mon 06 January 2025 | 58.49 (0.95%) | 58.06 | 57.42 - 58.54 | 0.2206 times | Fri 03 January 2025 | 57.94 (-0.92%) | 58.36 | 57.34 - 59.01 | 3.2341 times | Thu 02 January 2025 | 58.48 (0.27%) | 56.95 | 56.95 - 58.85 | 0.7493 times | Wed 01 January 2025 | 58.32 (-0.9%) | 58.00 | 58.00 - 58.32 | 0.0112 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 55.45 and 59.76
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 56.286666666667 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 57.23 (0.7%) | 56.83 | 53.66 - 57.97 | 0.3511 times | Fri 10 January 2025 | 56.83 (-1.92%) | 58.06 | 55.95 - 59.52 | 1.72 times | Fri 03 January 2025 | 57.94 (-2.38%) | 59.89 | 56.47 - 60.54 | 1.8857 times | Fri 27 December 2024 | 59.35 (0.73%) | 59.99 | 57.91 - 60.61 | 0.296 times | Fri 20 December 2024 | 58.92 (-2.11%) | 59.02 | 58.73 - 61.70 | 0.721 times | Fri 13 December 2024 | 60.19 (1.31%) | 60.49 | 57.88 - 61.66 | 1.2495 times | Fri 06 December 2024 | 59.41 (2.43%) | 58.72 | 56.99 - 60.73 | 1.8742 times | Fri 29 November 2024 | 58.00 (0.61%) | 59.52 | 56.00 - 59.70 | 0.5827 times | Fri 22 November 2024 | 57.65 (-1.54%) | 59.72 | 55.64 - 60.00 | 1.0306 times | Thu 14 November 2024 | 58.55 (0.91%) | 56.86 | 56.86 - 61.92 | 0.2892 times | Fri 08 November 2024 | 58.02 (2.4%) | 60.00 | 56.77 - 60.69 | 0.3527 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 52.52 and 58.38
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 56.803333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 57.23 (-2.75%) | 58.00 | 53.66 - 59.52 | 0.5589 times | Tue 31 December 2024 | 58.85 (1.47%) | 58.72 | 56.47 - 61.70 | 0.7544 times | Fri 29 November 2024 | 58.00 (2.36%) | 60.00 | 55.64 - 61.92 | 0.3658 times | Thu 31 October 2024 | 56.66 (-6.72%) | 60.74 | 54.52 - 61.50 | 0.8523 times | Mon 30 September 2024 | 60.74 (3.02%) | 60.14 | 57.33 - 63.82 | 1.0411 times | Fri 30 August 2024 | 58.96 (0.29%) | 59.43 | 55.49 - 60.06 | 0.9088 times | Wed 31 July 2024 | 58.79 (4.68%) | 57.28 | 55.00 - 59.41 | 2.22 times | Fri 28 June 2024 | 56.16 (12.3%) | 49.03 | 48.90 - 57.70 | 1.2173 times | Fri 31 May 2024 | 50.01 (-1.15%) | 52.54 | 48.60 - 53.32 | 0.8664 times | Tue 30 April 2024 | 50.59 (4.31%) | 48.50 | 47.00 - 51.27 | 1.215 times | Thu 28 March 2024 | 48.50 (2.21%) | 47.15 | 41.03 - 54.50 | 0.7344 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 57.41 |
| 20 day DMA | 58.16 |
| 35 day DMA | 58.59 |
| 50 day DMA | 58.47 |
| 100 day DMA | 58.59 |
| 150 day DMA | 57.67 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 55.95 | 56.43 |
| 12 day EMA | 57.16 | 57.15 | 57.54 |
| 20 day EMA | 57.67 | 57.72 | 58.01 |
| 35 day EMA | 57.95 | 57.99 | 58.17 |
| 50 day EMA | 58.05 | 58.08 | 58.21 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.15 | 56.92 |
| 12 day SMA | 57.41 | 57.54 | 57.9 |
| 20 day SMA | 58.16 | 58.25 | 58.46 |
| 35 day SMA | 58.59 | 58.61 | 58.69 |
| 50 day SMA | 58.47 | 58.45 | 58.46 |
| 100 day SMA | 58.59 | 58.59 | 58.61 |
| 150 day SMA | 57.67 | 57.62 | 57.6 |
| 200 day SMA | 55.61 | 55.56 | 55.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.