Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 211.25 and 215.85
| Daily Target 1 | 210.13 |
| Daily Target 2 | 212.37 |
| Daily Target 3 | 214.73333333333 |
| Daily Target 4 | 216.97 |
| Daily Target 5 | 219.33 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 214.60 (0.4%) | 216.00 | 212.50 - 217.10 | 0.4532 times | Tue 24 December 2024 | 213.75 (-1.54%) | 213.45 | 213.45 - 223.65 | 0.1916 times | Mon 23 December 2024 | 217.10 (0.05%) | 218.05 | 215.00 - 221.50 | 2.0194 times | Fri 20 December 2024 | 217.00 (-1.72%) | 221.00 | 215.00 - 222.05 | 0.5267 times | Thu 19 December 2024 | 220.80 (-3.01%) | 225.85 | 218.45 - 225.85 | 1.4276 times | Wed 18 December 2024 | 227.65 (1.09%) | 222.05 | 222.05 - 231.60 | 0.3942 times | Tue 17 December 2024 | 225.20 (-1.87%) | 225.30 | 223.10 - 233.00 | 1.6672 times | Mon 16 December 2024 | 229.50 (-1.5%) | 234.05 | 228.00 - 234.40 | 0.8347 times | Fri 13 December 2024 | 233.00 (-1.02%) | 235.00 | 230.55 - 237.00 | 0.5714 times | Thu 12 December 2024 | 235.40 (-2.69%) | 241.05 | 234.50 - 242.15 | 1.914 times | Wed 11 December 2024 | 241.90 (-1.35%) | 255.20 | 241.15 - 255.20 | 0.5272 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 207.98 and 219.13
| Weekly Target 1 | 205.77 |
| Weekly Target 2 | 210.18 |
| Weekly Target 3 | 216.91666666667 |
| Weekly Target 4 | 221.33 |
| Weekly Target 5 | 228.07 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 214.60 (-1.11%) | 218.05 | 212.50 - 223.65 | 0.2219 times | Fri 20 December 2024 | 217.00 (-6.87%) | 234.05 | 215.00 - 234.40 | 0.4039 times | Fri 13 December 2024 | 233.00 (-4.29%) | 243.55 | 230.55 - 256.95 | 0.6013 times | Fri 06 December 2024 | 243.45 (8.9%) | 225.10 | 220.90 - 254.30 | 1.6186 times | Fri 29 November 2024 | 223.55 (6.33%) | 215.00 | 208.50 - 229.40 | 0.5827 times | Fri 22 November 2024 | 210.25 (-1.29%) | 215.00 | 203.25 - 219.20 | 0.7594 times | Thu 14 November 2024 | 213.00 (-13.45%) | 246.00 | 205.60 - 247.70 | 1.8308 times | Fri 08 November 2024 | 246.10 (-3.3%) | 256.95 | 242.00 - 265.80 | 1.8149 times | Fri 01 November 2024 | 254.50 (4.67%) | 242.00 | 235.80 - 258.90 | 1.2273 times | Fri 25 October 2024 | 243.15 (-8.52%) | 272.00 | 238.65 - 272.00 | 0.9394 times | Fri 18 October 2024 | 265.80 (0.53%) | 269.00 | 259.00 - 284.90 | 1.8465 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 191.33 and 235.78
| Monthly Target 1 | 183.57 |
| Monthly Target 2 | 199.08 |
| Monthly Target 3 | 228.01666666667 |
| Monthly Target 4 | 243.53 |
| Monthly Target 5 | 272.47 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 214.60 (-4%) | 225.10 | 212.50 - 256.95 | 0.2846 times | Fri 29 November 2024 | 223.55 (-11.27%) | 252.95 | 203.25 - 265.80 | 0.5026 times | Thu 31 October 2024 | 251.95 (-1.81%) | 256.60 | 235.80 - 284.90 | 0.6335 times | Mon 30 September 2024 | 256.60 (0.83%) | 258.90 | 237.10 - 286.60 | 0.7221 times | Fri 30 August 2024 | 254.50 (-9.56%) | 275.80 | 239.00 - 275.80 | 0.2604 times | Wed 31 July 2024 | 281.40 (9.15%) | 257.80 | 240.25 - 293.80 | 0.342 times | Fri 28 June 2024 | 257.80 (6.27%) | 247.45 | 222.90 - 269.00 | 0.4302 times | Fri 31 May 2024 | 242.60 (-16.68%) | 290.60 | 240.00 - 295.00 | 0.6016 times | Tue 30 April 2024 | 291.15 (16.25%) | 253.65 | 253.65 - 332.90 | 2.1808 times | Thu 28 March 2024 | 250.45 (-21.99%) | 315.05 | 230.00 - 343.00 | 4.0424 times | Thu 29 February 2024 | 321.05 (0%) | 421.00 | 321.05 - 442.00 | 1.4638 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 216.65 |
| 12 day DMA | 226.76 |
| 20 day DMA | 228.71 |
| 35 day DMA | 228.17 |
| 50 day DMA | 236.44 |
| 100 day DMA | 246.01 |
| 150 day DMA | 249.7 |
| 200 day DMA | 258 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.47 | 218.9 | 221.48 |
| 12 day EMA | 222.89 | 224.4 | 226.34 |
| 20 day EMA | 225.95 | 227.14 | 228.55 |
| 35 day EMA | 232.32 | 233.36 | 234.51 |
| 50 day EMA | 236.14 | 237.02 | 237.97 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.65 | 219.26 | 221.55 |
| 12 day SMA | 226.76 | 229.48 | 231.95 |
| 20 day SMA | 228.71 | 229.25 | 229.14 |
| 35 day SMA | 228.17 | 229.15 | 230.31 |
| 50 day SMA | 236.44 | 237.45 | 238.47 |
| 100 day SMA | 246.01 | 246.68 | 247.42 |
| 150 day SMA | 249.7 | 250.06 | 250.4 |
| 200 day SMA | 258 | 258.63 | 259.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.