Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 150.65 and 154.35
| Daily Target 1 | 150.03 |
| Daily Target 2 | 151.27 |
| Daily Target 3 | 153.73333333333 |
| Daily Target 4 | 154.97 |
| Daily Target 5 | 157.43 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.50 (-1.29%) | 156.00 | 152.50 - 156.20 | 0.0321 times |
| Wed 02 April 2025 | 154.50 (0.16%) | 149.05 | 149.05 - 156.05 | 0.1353 times |
| Tue 01 April 2025 | 154.25 (4.36%) | 145.00 | 145.00 - 155.45 | 0.2844 times |
| Fri 28 March 2025 | 147.80 (-6.22%) | 156.50 | 145.10 - 159.95 | 0.8956 times |
| Wed 26 March 2025 | 157.60 (-6.39%) | 163.10 | 155.30 - 170.30 | 0.5217 times |
| Tue 25 March 2025 | 168.35 (0.63%) | 178.95 | 166.15 - 178.95 | 0.1932 times |
| Mon 24 March 2025 | 167.30 (-7.75%) | 182.00 | 164.10 - 184.85 | 0.6605 times |
| Fri 21 March 2025 | 181.35 (-3.05%) | 190.00 | 177.00 - 190.00 | 2.8566 times |
| Thu 20 March 2025 | 187.05 (19.98%) | 176.05 | 176.05 - 187.05 | 3.8623 times |
| Wed 19 March 2025 | 155.90 (19.97%) | 131.00 | 131.00 - 155.90 | 0.5583 times |
| Tue 18 March 2025 | 129.95 (3.26%) | 126.00 | 126.00 - 130.65 | 0.4645 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 148.75 and 159.95
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 151.23333333333 |
| Weekly Target 4 | 157.47 |
| Weekly Target 5 | 162.43 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.50 (3.18%) | 145.00 | 145.00 - 156.20 | 0.2798 times |
| Fri 28 March 2025 | 147.80 (-18.5%) | 182.00 | 145.10 - 184.85 | 1.4065 times |
| Fri 21 March 2025 | 181.35 (41.18%) | 128.55 | 125.05 - 190.00 | 4.9043 times |
| Thu 13 March 2025 | 128.45 (-14.37%) | 152.00 | 125.00 - 153.00 | 0.8912 times |
| Fri 07 March 2025 | 150.00 (-2.53%) | 158.95 | 140.95 - 158.95 | 0.394 times |
| Fri 28 February 2025 | 153.90 (-7.4%) | 166.20 | 151.05 - 166.20 | 0.2806 times |
| Fri 21 February 2025 | 166.20 (1.53%) | 160.45 | 151.05 - 171.00 | 0.7561 times |
| Fri 14 February 2025 | 163.70 (-9.01%) | 170.65 | 145.65 - 176.70 | 0.4078 times |
| Fri 07 February 2025 | 179.90 (-3.38%) | 175.00 | 151.40 - 191.95 | 0.3158 times |
| Fri 31 January 2025 | 186.20 (-5.86%) | 190.00 | 177.45 - 193.85 | 0.3639 times |
| Fri 24 January 2025 | 197.80 (-2.56%) | 203.50 | 196.00 - 212.90 | 0.1798 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 148.75 and 159.95
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 151.23333333333 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 162.43 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.50 (3.18%) | 145.00 | 145.00 - 156.20 | 0.0911 times |
| Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.4737 times |
| Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5733 times |
| Fri 31 January 2025 | 186.20 (-12.89%) | 214.75 | 177.45 - 219.00 | 0.5016 times |
| Tue 31 December 2024 | 213.75 (-4.38%) | 225.10 | 207.35 - 256.95 | 0.7496 times |
| Fri 29 November 2024 | 223.55 (-11.27%) | 252.95 | 203.25 - 265.80 | 1.146 times |
| Thu 31 October 2024 | 251.95 (-1.81%) | 256.60 | 235.80 - 284.90 | 1.4446 times |
| Mon 30 September 2024 | 256.60 (0.83%) | 258.90 | 237.10 - 286.60 | 1.6465 times |
| Fri 30 August 2024 | 254.50 (-9.56%) | 275.80 | 239.00 - 275.80 | 0.5937 times |
| Wed 31 July 2024 | 281.40 (9.15%) | 257.80 | 240.25 - 293.80 | 0.7799 times |
| Fri 28 June 2024 | 257.80 (6.27%) | 247.45 | 222.90 - 269.00 | 0.9809 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 153.33 |
| 12 day DMA | 156.87 |
| 20 day DMA | 151.05 |
| 35 day DMA | 154.63 |
| 50 day DMA | 165.17 |
| 100 day DMA | 193.38 |
| 150 day DMA | 213.95 |
| 200 day DMA | 225.07 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 156.09 | 156.88 |
| 12 day EMA | 155.36 | 155.88 | 156.13 |
| 20 day EMA | 155.64 | 155.97 | 156.13 |
| 35 day EMA | 161.04 | 161.54 | 161.95 |
| 50 day EMA | 166.9 | 167.49 | 168.02 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.33 | 156.5 | 159.06 |
| 12 day SMA | 156.87 | 154.86 | 153.01 |
| 20 day SMA | 151.05 | 150.54 | 150.51 |
| 35 day SMA | 154.63 | 155.41 | 156.14 |
| 50 day SMA | 165.17 | 166.18 | 167.13 |
| 100 day SMA | 193.38 | 194.32 | 195.27 |
| 150 day SMA | 213.95 | 214.68 | 215.35 |
| 200 day SMA | 225.07 | 225.56 | 226.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.