Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 351.78 and 373.18
| Daily Target 1 | 334.88 |
| Daily Target 2 | 347.27 |
| Daily Target 3 | 356.28333333333 |
| Daily Target 4 | 368.67 |
| Daily Target 5 | 377.68 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 359.65 (2.52%) | 343.90 | 343.90 - 365.30 | 1.0114 times | Tue 31 December 2024 | 350.80 (2.87%) | 338.05 | 334.80 - 354.60 | 0.8108 times | Mon 30 December 2024 | 341.00 (-0.99%) | 344.30 | 340.20 - 347.50 | 0.862 times | Fri 27 December 2024 | 344.40 (0.12%) | 344.00 | 341.00 - 347.00 | 0.2804 times | Thu 26 December 2024 | 344.00 (-0.46%) | 357.95 | 340.20 - 357.95 | 0.6978 times | Tue 24 December 2024 | 345.60 (-0.4%) | 343.05 | 341.65 - 350.50 | 0.6732 times | Mon 23 December 2024 | 347.00 (-0.66%) | 345.05 | 335.45 - 349.95 | 1.0223 times | Fri 20 December 2024 | 349.30 (-0.47%) | 348.75 | 344.25 - 353.65 | 1.5877 times | Thu 19 December 2024 | 350.95 (-0.88%) | 349.75 | 343.95 - 352.50 | 0.9102 times | Wed 18 December 2024 | 354.05 (-0.6%) | 361.00 | 340.90 - 361.00 | 2.1441 times | Tue 17 December 2024 | 356.20 (-2.64%) | 371.15 | 352.60 - 371.15 | 1.422 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 347.23 and 377.73
| Weekly Target 1 | 322.75 |
| Weekly Target 2 | 341.2 |
| Weekly Target 3 | 353.25 |
| Weekly Target 4 | 371.7 |
| Weekly Target 5 | 383.75 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 359.65 (4.43%) | 344.30 | 334.80 - 365.30 | 0.1556 times | Fri 27 December 2024 | 344.40 (-1.4%) | 345.05 | 335.45 - 357.95 | 0.155 times | Fri 20 December 2024 | 349.30 (-2.7%) | 369.75 | 340.90 - 371.15 | 0.4152 times | Fri 13 December 2024 | 359.00 (-4.53%) | 376.00 | 351.00 - 381.60 | 0.3794 times | Fri 06 December 2024 | 376.05 (4.92%) | 353.00 | 351.75 - 398.15 | 1.4766 times | Fri 29 November 2024 | 358.40 (14.89%) | 315.00 | 310.80 - 367.90 | 0.4037 times | Fri 22 November 2024 | 311.95 (-5.04%) | 321.95 | 306.30 - 330.45 | 0.2433 times | Thu 14 November 2024 | 328.50 (-5.48%) | 347.55 | 311.80 - 369.60 | 0.5748 times | Fri 08 November 2024 | 347.55 (1.91%) | 340.00 | 323.25 - 352.75 | 5.9381 times | Fri 01 November 2024 | 341.05 (3.54%) | 331.00 | 307.30 - 343.15 | 0.2582 times | Fri 25 October 2024 | 329.40 (-13.13%) | 378.00 | 324.55 - 378.00 | 0.3981 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 351.78 and 373.18
| Monthly Target 1 | 334.88 |
| Monthly Target 2 | 347.27 |
| Monthly Target 3 | 356.28333333333 |
| Monthly Target 4 | 368.67 |
| Monthly Target 5 | 377.68 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 359.65 (2.52%) | 343.90 | 343.90 - 365.30 | 0.0124 times | Tue 31 December 2024 | 350.80 (-2.12%) | 353.00 | 334.80 - 398.15 | 0.5319 times | Fri 29 November 2024 | 358.40 (6.27%) | 337.25 | 306.30 - 369.60 | 1.5136 times | Thu 31 October 2024 | 337.25 (-7.34%) | 363.95 | 307.30 - 397.70 | 0.3183 times | Mon 30 September 2024 | 363.95 (-10.54%) | 409.90 | 356.50 - 424.00 | 0.4362 times | Fri 30 August 2024 | 406.85 (-3.93%) | 432.00 | 378.00 - 439.95 | 0.4437 times | Wed 31 July 2024 | 423.50 (0%) | 423.50 | 400.70 - 472.95 | 4.39 times | Fri 28 June 2024 | 423.50 (-2.13%) | 445.00 | 375.65 - 493.15 | 0.5512 times | Fri 31 May 2024 | 432.70 (-6.97%) | 465.10 | 418.00 - 493.95 | 0.7633 times | Tue 30 April 2024 | 465.10 (-9.47%) | 515.70 | 451.45 - 538.00 | 1.0395 times | Thu 28 March 2024 | 513.75 (17.83%) | 427.30 | 396.90 - 524.90 | 3.538 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 347.97 |
| 12 day DMA | 350.73 |
| 20 day DMA | 357.78 |
| 35 day DMA | 348.55 |
| 50 day DMA | 346.55 |
| 100 day DMA | 366.4 |
| 150 day DMA | 388.63 |
| 200 day DMA | 409.4 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.06 | 346.77 | 344.75 |
| 12 day EMA | 351.32 | 349.81 | 349.63 |
| 20 day EMA | 352.14 | 351.35 | 351.41 |
| 35 day EMA | 352.07 | 351.62 | 351.67 |
| 50 day EMA | 350.16 | 349.77 | 349.73 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.97 | 345.16 | 344.4 |
| 12 day SMA | 350.73 | 350.68 | 351.43 |
| 20 day SMA | 357.78 | 358.25 | 358.74 |
| 35 day SMA | 348.55 | 348.2 | 348.17 |
| 50 day SMA | 346.55 | 346.94 | 347.68 |
| 100 day SMA | 366.4 | 366.73 | 367.23 |
| 150 day SMA | 388.63 | 389.12 | 389.68 |
| 200 day SMA | 409.4 | 409.93 | 410.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.