Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 42.35 and 43.24
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 43.076666666667 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.97 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 42.84 (-0.49%) | 43.27 | 42.75 - 43.64 | 0.3562 times | Wed 29 January 2025 | 43.05 (3.24%) | 42.13 | 41.70 - 43.15 | 0.5389 times | Tue 28 January 2025 | 41.70 (-2.93%) | 43.25 | 40.92 - 43.25 | 2.0637 times | Mon 27 January 2025 | 42.96 (-3.96%) | 44.85 | 42.46 - 44.85 | 2.7483 times | Fri 24 January 2025 | 44.73 (-2.14%) | 46.24 | 44.51 - 46.24 | 1.375 times | Thu 23 January 2025 | 45.71 (1.04%) | 45.47 | 45.02 - 45.99 | 0.318 times | Wed 22 January 2025 | 45.24 (-1.84%) | 46.08 | 44.61 - 46.08 | 1.302 times | Tue 21 January 2025 | 46.09 (-2.56%) | 47.47 | 45.94 - 47.50 | 0.869 times | Mon 20 January 2025 | 47.30 (0.94%) | 46.95 | 46.60 - 47.30 | 0.0274 times | Fri 17 January 2025 | 46.86 (0.15%) | 46.28 | 46.28 - 46.89 | 0.4016 times | Thu 16 January 2025 | 46.79 (0.88%) | 46.89 | 46.61 - 47.29 | 0.2642 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 39.92 and 43.85
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 42.87 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 42.84 (-4.23%) | 44.85 | 40.92 - 44.85 | 2.9675 times | Fri 24 January 2025 | 44.73 (-4.55%) | 46.95 | 44.51 - 47.50 | 2.0235 times | Fri 17 January 2025 | 46.86 (-0.62%) | 46.94 | 45.05 - 47.29 | 0.9621 times | Fri 10 January 2025 | 47.15 (-6.76%) | 50.55 | 47.02 - 51.12 | 1.4933 times | Fri 03 January 2025 | 50.57 (-0.1%) | 50.79 | 49.35 - 51.39 | 0.564 times | Fri 27 December 2024 | 50.62 (-0.51%) | 51.25 | 49.43 - 51.25 | 0.2725 times | Fri 20 December 2024 | 50.88 (-3.71%) | 53.05 | 50.70 - 53.44 | 0.3343 times | Fri 13 December 2024 | 52.84 (-0.17%) | 52.90 | 51.84 - 54.00 | 0.523 times | Fri 06 December 2024 | 52.93 (3.97%) | 51.15 | 50.58 - 53.19 | 0.5168 times | Fri 29 November 2024 | 50.91 (5.1%) | 49.34 | 48.81 - 51.46 | 0.343 times | Fri 22 November 2024 | 48.44 (1.17%) | 48.84 | 47.25 - 49.10 | 0.7043 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 36.65 and 47.12
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 42.84 (-14.46%) | 50.15 | 40.92 - 51.39 | 2.0447 times | Tue 31 December 2024 | 50.08 (-1.63%) | 51.15 | 49.35 - 54.00 | 0.4852 times | Fri 29 November 2024 | 50.91 (-0.16%) | 51.43 | 47.25 - 52.70 | 0.7393 times | Thu 31 October 2024 | 50.99 (-4.14%) | 53.82 | 48.32 - 54.00 | 0.7609 times | Mon 30 September 2024 | 53.19 (-0.47%) | 53.85 | 52.10 - 54.78 | 0.6961 times | Fri 30 August 2024 | 53.44 (-0.76%) | 54.14 | 49.80 - 54.25 | 0.7492 times | Wed 31 July 2024 | 53.85 (6.53%) | 51.22 | 49.24 - 54.59 | 0.7671 times | Fri 28 June 2024 | 50.55 (8.78%) | 47.44 | 44.01 - 51.74 | 0.8522 times | Fri 31 May 2024 | 46.47 (-2.04%) | 48.50 | 43.87 - 48.50 | 1.5555 times | Tue 30 April 2024 | 47.44 (10.48%) | 42.94 | 42.94 - 48.63 | 1.3498 times | Thu 28 March 2024 | 42.94 (-5.36%) | 45.30 | 39.51 - 46.50 | 0.4342 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 44.97 |
| 20 day DMA | 46.25 |
| 35 day DMA | 48.43 |
| 50 day DMA | 49.28 |
| 100 day DMA | 50.53 |
| 150 day DMA | 51.21 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.49 | 43.71 |
| 12 day EMA | 44.67 | 45 | 45.35 |
| 20 day EMA | 45.84 | 46.16 | 46.49 |
| 35 day EMA | 47.24 | 47.5 | 47.76 |
| 50 day EMA | 48.57 | 48.8 | 49.03 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.63 | 44.07 |
| 12 day SMA | 44.97 | 45.24 | 45.42 |
| 20 day SMA | 46.25 | 46.64 | 47.01 |
| 35 day SMA | 48.43 | 48.74 | 49.03 |
| 50 day SMA | 49.28 | 49.39 | 49.48 |
| 100 day SMA | 50.53 | 50.64 | 50.74 |
| 150 day SMA | 51.21 | 51.26 | 51.32 |
| 200 day SMA | 50.23 | 50.25 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.