Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 162.9 and 166.45
| Daily Target 1 | 162.2 |
| Daily Target 2 | 163.6 |
| Daily Target 3 | 165.75 |
| Daily Target 4 | 167.15 |
| Daily Target 5 | 169.3 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 165.00 (1.32%) | 165.20 | 164.35 - 167.90 | 0.2655 times | Wed 29 January 2025 | 162.85 (1.5%) | 160.10 | 160.10 - 166.00 | 1.1639 times | Tue 28 January 2025 | 160.45 (-1.44%) | 162.75 | 154.25 - 166.65 | 2.4209 times | Mon 27 January 2025 | 162.80 (-5.32%) | 168.65 | 161.70 - 169.55 | 2.1906 times | Fri 24 January 2025 | 171.95 (-0.72%) | 175.15 | 171.00 - 178.15 | 0.4875 times | Thu 23 January 2025 | 173.20 (-0.49%) | 170.55 | 170.55 - 177.00 | 0.5587 times | Wed 22 January 2025 | 174.05 (-2.47%) | 176.55 | 173.25 - 176.80 | 0.3644 times | Tue 21 January 2025 | 178.45 (-1.03%) | 177.50 | 177.00 - 181.40 | 1.3461 times | Mon 20 January 2025 | 180.30 (0.25%) | 177.05 | 177.05 - 181.45 | 0.81 times | Fri 17 January 2025 | 179.85 (1.84%) | 179.75 | 174.70 - 180.15 | 0.3925 times | Thu 16 January 2025 | 176.60 (-0.37%) | 180.70 | 176.00 - 180.70 | 0.3862 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 151.98 and 167.28
| Weekly Target 1 | 147.63 |
| Weekly Target 2 | 156.32 |
| Weekly Target 3 | 162.93333333333 |
| Weekly Target 4 | 171.62 |
| Weekly Target 5 | 178.23 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 165.00 (-4.04%) | 168.65 | 154.25 - 169.55 | 0.8004 times | Fri 24 January 2025 | 171.95 (-4.39%) | 177.05 | 170.55 - 181.45 | 0.4726 times | Fri 17 January 2025 | 179.85 (1.84%) | 175.05 | 163.95 - 180.70 | 0.9309 times | Fri 10 January 2025 | 176.60 (-4.2%) | 186.95 | 173.60 - 187.00 | 1.2244 times | Fri 03 January 2025 | 184.35 (0.35%) | 183.80 | 180.10 - 187.00 | 0.6534 times | Fri 27 December 2024 | 183.70 (3.76%) | 177.10 | 177.10 - 190.55 | 0.8638 times | Fri 20 December 2024 | 177.05 (-5.77%) | 185.80 | 170.10 - 188.35 | 1.1403 times | Fri 13 December 2024 | 187.90 (0.59%) | 186.80 | 180.20 - 192.00 | 1.5743 times | Fri 06 December 2024 | 186.80 (4.74%) | 179.95 | 175.85 - 191.10 | 1.7572 times | Fri 29 November 2024 | 178.35 (8.62%) | 168.70 | 165.00 - 183.50 | 0.5829 times | Fri 22 November 2024 | 164.20 (0.24%) | 167.10 | 157.65 - 169.75 | 0.619 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 143.25 and 176
| Monthly Target 1 | 136 |
| Monthly Target 2 | 150.5 |
| Monthly Target 3 | 168.75 |
| Monthly Target 4 | 183.25 |
| Monthly Target 5 | 201.5 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 165.00 (-10.08%) | 183.75 | 154.25 - 187.00 | 0.3301 times | Tue 31 December 2024 | 183.50 (2.89%) | 179.95 | 170.10 - 192.00 | 0.4615 times | Fri 29 November 2024 | 178.35 (4.12%) | 173.00 | 157.65 - 183.50 | 0.2598 times | Thu 31 October 2024 | 171.30 (-5.65%) | 180.00 | 151.65 - 185.05 | 0.517 times | Mon 30 September 2024 | 181.55 (-2.99%) | 189.45 | 176.60 - 205.45 | 1.6678 times | Fri 30 August 2024 | 187.15 (-1.96%) | 193.75 | 169.90 - 206.50 | 2.0738 times | Wed 31 July 2024 | 190.90 (26.38%) | 150.10 | 149.15 - 205.00 | 1.0732 times | Fri 28 June 2024 | 151.05 (5.08%) | 146.00 | 129.00 - 157.30 | 0.5559 times | Fri 31 May 2024 | 143.75 (-16.33%) | 171.95 | 142.70 - 174.20 | 1.3996 times | Tue 30 April 2024 | 171.80 (-2.64%) | 176.60 | 164.00 - 194.45 | 1.6614 times | Thu 28 March 2024 | 176.45 (-12.1%) | 196.00 | 139.60 - 198.60 | 4.6669 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 164.61 |
| 12 day DMA | 171.9 |
| 20 day DMA | 174.14 |
| 35 day DMA | 178.09 |
| 50 day DMA | 178.06 |
| 100 day DMA | 176.82 |
| 150 day DMA | 176.64 |
| 200 day DMA | 171.95 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.49 | 165.74 | 167.18 |
| 12 day EMA | 169.74 | 170.6 | 172.01 |
| 20 day EMA | 172.46 | 173.24 | 174.33 |
| 35 day EMA | 174.26 | 174.8 | 175.5 |
| 50 day EMA | 175.53 | 175.96 | 176.49 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.61 | 166.25 | 168.49 |
| 12 day SMA | 171.9 | 172.58 | 172.95 |
| 20 day SMA | 174.14 | 174.96 | 175.97 |
| 35 day SMA | 178.09 | 178.63 | 179.21 |
| 50 day SMA | 178.06 | 177.98 | 177.95 |
| 100 day SMA | 176.82 | 176.99 | 177.19 |
| 150 day SMA | 176.64 | 176.55 | 176.49 |
| 200 day SMA | 171.95 | 171.99 | 172.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.