Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 12.81 and 12.98
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.09 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.96 (0.39%) | 12.98 | 12.82 - 12.99 | 1.1097 times | Wed 29 January 2025 | 12.91 (0.86%) | 12.95 | 12.81 - 12.95 | 1.2965 times | Tue 28 January 2025 | 12.80 (-0.54%) | 12.79 | 12.72 - 12.90 | 1.3295 times | Mon 27 January 2025 | 12.87 (-0.08%) | 12.62 | 12.57 - 13.00 | 1.9804 times | Fri 24 January 2025 | 12.88 (0.7%) | 12.89 | 12.79 - 12.90 | 0.7251 times | Thu 23 January 2025 | 12.79 (-0.31%) | 12.89 | 12.75 - 12.89 | 1.0587 times | Wed 22 January 2025 | 12.83 (1.5%) | 12.76 | 12.68 - 12.86 | 0.0718 times | Tue 21 January 2025 | 12.64 (-0.24%) | 12.72 | 12.61 - 12.74 | 0.7881 times | Mon 20 January 2025 | 12.67 (0%) | 12.56 | 12.56 - 12.72 | 1.5423 times | Fri 17 January 2025 | 12.67 (1.28%) | 12.55 | 12.55 - 12.68 | 0.098 times | Thu 16 January 2025 | 12.51 (-0.4%) | 12.56 | 12.43 - 12.61 | 8.1103 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 12.77 and 13.2
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.96 (0.62%) | 12.62 | 12.57 - 13.00 | 1.6692 times | Fri 24 January 2025 | 12.88 (1.66%) | 12.56 | 12.56 - 12.90 | 1.2224 times | Fri 17 January 2025 | 12.67 (1.6%) | 12.48 | 12.21 - 12.68 | 3.2355 times | Fri 10 January 2025 | 12.47 (0.97%) | 12.42 | 12.21 - 12.49 | 0.9711 times | Fri 03 January 2025 | 12.35 (1.4%) | 12.18 | 12.05 - 12.42 | 0.4977 times | Fri 27 December 2024 | 12.18 (1%) | 12.24 | 12.07 - 12.30 | 0.4187 times | Fri 20 December 2024 | 12.06 (-1.71%) | 12.24 | 11.47 - 12.36 | 0.7812 times | Fri 13 December 2024 | 12.27 (0.99%) | 12.23 | 12.10 - 12.49 | 0.4489 times | Fri 06 December 2024 | 12.15 (-0.41%) | 12.01 | 12.01 - 12.31 | 0.2113 times | Fri 29 November 2024 | 12.20 (-1.13%) | 12.54 | 11.98 - 12.54 | 0.5439 times | Fri 22 November 2024 | 12.34 (4.75%) | 12.31 | 11.79 - 12.42 | 0.8137 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 12.53 and 13.43
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.96 (6.49%) | 12.20 | 12.10 - 13.00 | 2.591 times | Tue 31 December 2024 | 12.17 (-0.25%) | 12.01 | 11.47 - 12.49 | 0.7085 times | Fri 29 November 2024 | 12.20 (-3.94%) | 12.85 | 11.75 - 13.28 | 1.3011 times | Thu 31 October 2024 | 12.70 (5.31%) | 12.35 | 11.57 - 13.19 | 0.8958 times | Mon 30 September 2024 | 12.06 (4.6%) | 11.52 | 11.24 - 12.72 | 0.8461 times | Fri 30 August 2024 | 11.53 (3.59%) | 11.34 | 10.92 - 11.72 | 0.6303 times | Wed 31 July 2024 | 11.13 (-3.22%) | 11.51 | 11.03 - 12.55 | 1.1595 times | Fri 28 June 2024 | 11.50 (-0.52%) | 11.62 | 11.26 - 11.82 | 0.7218 times | Fri 31 May 2024 | 11.56 (0.09%) | 12.09 | 11.29 - 12.44 | 0.478 times | Tue 30 April 2024 | 11.55 (7.44%) | 10.97 | 10.95 - 12.30 | 0.6679 times | Thu 28 March 2024 | 10.75 (0%) | 11.02 | 10.03 - 11.15 | 0.2998 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.84 | 12.8 |
| 12 day EMA | 12.76 | 12.72 | 12.69 |
| 20 day EMA | 12.65 | 12.62 | 12.59 |
| 35 day EMA | 12.52 | 12.49 | 12.47 |
| 50 day EMA | 12.37 | 12.35 | 12.33 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.85 | 12.83 |
| 12 day SMA | 12.76 | 12.72 | 12.69 |
| 20 day SMA | 12.62 | 12.58 | 12.55 |
| 35 day SMA | 12.43 | 12.42 | 12.4 |
| 50 day SMA | 12.36 | 12.35 | 12.33 |
| 100 day SMA | 12.23 | 12.22 | 12.2 |
| 150 day SMA | 11.97 | 11.96 | 11.95 |
| 200 day SMA | 11.87 | 11.87 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.