Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 166.98 and 181.23
| Daily Target 1 | 164.58 |
| Daily Target 2 | 169.37 |
| Daily Target 3 | 178.83333333333 |
| Daily Target 4 | 183.62 |
| Daily Target 5 | 193.08 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 174.15 (-4.94%) | 188.30 | 174.05 - 188.30 | 1.1326 times | Thu 13 February 2025 | 183.20 (1.92%) | 175.80 | 175.00 - 188.70 | 1.1144 times | Wed 12 February 2025 | 179.75 (-2.5%) | 180.70 | 175.15 - 183.40 | 1.7117 times | Tue 11 February 2025 | 184.35 (-5%) | 194.05 | 184.35 - 195.45 | 0.9294 times | Mon 10 February 2025 | 194.05 (-2.97%) | 200.00 | 187.10 - 201.35 | 1.5598 times | Fri 07 February 2025 | 200.00 (-8.97%) | 215.30 | 198.45 - 217.15 | 1.1421 times | Thu 06 February 2025 | 219.70 (-10%) | 219.70 | 219.70 - 228.50 | 1.8332 times | Wed 05 February 2025 | 244.10 (3.78%) | 239.80 | 237.40 - 246.95 | 0.259 times | Tue 04 February 2025 | 235.20 (0.56%) | 233.90 | 233.90 - 241.00 | 0.151 times | Mon 03 February 2025 | 233.90 (-4.63%) | 248.60 | 230.15 - 248.60 | 0.1668 times | Fri 31 January 2025 | 245.25 (3.68%) | 239.25 | 237.35 - 246.70 | 0.2105 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 160.45 and 187.75
| Weekly Target 1 | 155.88 |
| Weekly Target 2 | 165.02 |
| Weekly Target 3 | 183.18333333333 |
| Weekly Target 4 | 192.32 |
| Weekly Target 5 | 210.48 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 174.15 (-12.93%) | 200.00 | 174.05 - 201.35 | 1.7941 times | Fri 07 February 2025 | 200.00 (-18.45%) | 248.60 | 198.45 - 248.60 | 0.9884 times | Fri 31 January 2025 | 245.25 (0.47%) | 244.15 | 230.00 - 250.40 | 0.8086 times | Fri 24 January 2025 | 244.10 (-1.93%) | 250.05 | 224.45 - 255.00 | 0.9593 times | Fri 17 January 2025 | 248.90 (-3%) | 256.25 | 231.80 - 256.25 | 0.9933 times | Fri 10 January 2025 | 256.60 (1.58%) | 257.65 | 235.55 - 275.85 | 1.3301 times | Fri 03 January 2025 | 252.60 (-0.67%) | 254.30 | 242.00 - 261.55 | 0.8743 times | Fri 27 December 2024 | 254.30 (-2.94%) | 258.55 | 254.00 - 267.55 | 0.5052 times | Fri 20 December 2024 | 262.00 (-4.59%) | 277.00 | 261.00 - 281.95 | 0.8235 times | Fri 13 December 2024 | 274.60 (-3.6%) | 285.15 | 269.30 - 290.00 | 0.9232 times | Fri 06 December 2024 | 284.85 (2.67%) | 276.95 | 270.85 - 295.10 | 0.7012 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 136.83 and 211.38
| Monthly Target 1 | 124.38 |
| Monthly Target 2 | 149.27 |
| Monthly Target 3 | 198.93333333333 |
| Monthly Target 4 | 223.82 |
| Monthly Target 5 | 273.48 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 174.15 (-28.99%) | 248.60 | 174.05 - 248.60 | 0.345 times | Fri 31 January 2025 | 245.25 (-0.93%) | 251.95 | 224.45 - 275.85 | 0.5677 times | Tue 31 December 2024 | 247.55 (-10.78%) | 276.95 | 242.00 - 295.10 | 0.4143 times | Fri 29 November 2024 | 277.45 (-10.3%) | 314.90 | 257.00 - 374.55 | 0.9222 times | Thu 31 October 2024 | 309.30 (-1.64%) | 315.25 | 294.05 - 348.90 | 0.5706 times | Mon 30 September 2024 | 314.45 (-18.63%) | 391.50 | 306.20 - 391.50 | 0.5831 times | Fri 30 August 2024 | 386.45 (-14.1%) | 443.15 | 376.60 - 456.00 | 0.437 times | Wed 31 July 2024 | 449.90 (-1.03%) | 457.45 | 414.00 - 530.40 | 1.4493 times | Fri 28 June 2024 | 454.60 (45.22%) | 335.05 | 251.35 - 461.05 | 3.2764 times | Fri 31 May 2024 | 313.05 (4.58%) | 300.80 | 249.00 - 346.60 | 1.4343 times | Tue 30 April 2024 | 299.35 (51.65%) | 198.75 | 197.35 - 314.25 | 3.3978 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 183.1 |
| 12 day DMA | 210.85 |
| 20 day DMA | 222.59 |
| 35 day DMA | 233.09 |
| 50 day DMA | 243.95 |
| 100 day DMA | 278.28 |
| 150 day DMA | 318.75 |
| 200 day DMA | 323.88 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.6 | 191.32 | 195.38 |
| 12 day EMA | 203.23 | 208.51 | 213.11 |
| 20 day EMA | 215.28 | 219.61 | 223.44 |
| 35 day EMA | 230.06 | 233.35 | 236.3 |
| 50 day EMA | 241.16 | 243.89 | 246.37 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.1 | 188.27 | 195.57 |
| 12 day SMA | 210.85 | 216.04 | 220.48 |
| 20 day SMA | 222.59 | 226.33 | 229.02 |
| 35 day SMA | 233.09 | 235.38 | 237.47 |
| 50 day SMA | 243.95 | 246.21 | 248.34 |
| 100 day SMA | 278.28 | 279.81 | 281.22 |
| 150 day SMA | 318.75 | 320.63 | 322.52 |
| 200 day SMA | 323.88 | 324.53 | 325.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.