Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 444.75 and 481.3
| Daily Target 1 | 437.9 |
| Daily Target 2 | 451.6 |
| Daily Target 3 | 474.45 |
| Daily Target 4 | 488.15 |
| Daily Target 5 | 511 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 465.30 (-6.35%) | 495.35 | 460.75 - 497.30 | 0.6756 times | Mon 16 December 2024 | 496.85 (1.75%) | 493.95 | 485.65 - 502.00 | 1.821 times | Fri 13 December 2024 | 488.30 (4.02%) | 442.05 | 442.05 - 496.40 | 1.4817 times | Thu 12 December 2024 | 469.45 (-0.79%) | 477.60 | 464.85 - 478.65 | 0.8441 times | Wed 11 December 2024 | 473.20 (3.98%) | 457.95 | 455.70 - 475.10 | 0.6928 times | Tue 10 December 2024 | 455.10 (-1.56%) | 460.00 | 447.40 - 466.35 | 0.2754 times | Mon 09 December 2024 | 462.30 (-2.07%) | 478.95 | 461.25 - 478.95 | 0.3493 times | Fri 06 December 2024 | 472.05 (1.17%) | 470.40 | 464.65 - 486.20 | 0.8252 times | Thu 05 December 2024 | 466.60 (3.38%) | 459.85 | 452.00 - 472.00 | 1.9242 times | Wed 04 December 2024 | 451.35 (3.31%) | 438.20 | 435.85 - 462.35 | 1.1107 times | Tue 03 December 2024 | 436.90 (-0.67%) | 445.25 | 430.10 - 446.95 | 1.1816 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 442.4 and 483.65
| Weekly Target 1 | 434.77 |
| Weekly Target 2 | 450.03 |
| Weekly Target 3 | 476.01666666667 |
| Weekly Target 4 | 491.28 |
| Weekly Target 5 | 517.27 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 465.30 (-4.71%) | 493.95 | 460.75 - 502.00 | 0.6606 times | Fri 13 December 2024 | 488.30 (3.44%) | 478.95 | 442.05 - 496.40 | 0.964 times | Fri 06 December 2024 | 472.05 (10.06%) | 433.45 | 430.10 - 486.20 | 1.601 times | Fri 29 November 2024 | 428.90 (5.35%) | 421.90 | 419.10 - 449.00 | 0.6259 times | Fri 22 November 2024 | 407.10 (-1.51%) | 419.35 | 405.00 - 437.50 | 0.6371 times | Thu 14 November 2024 | 413.35 (-7.16%) | 436.40 | 389.50 - 454.50 | 0.7015 times | Fri 08 November 2024 | 445.25 (2.27%) | 444.60 | 418.10 - 470.00 | 0.8861 times | Fri 01 November 2024 | 435.35 (7.81%) | 408.05 | 407.00 - 445.35 | 0.6542 times | Fri 25 October 2024 | 403.80 (-9.64%) | 453.90 | 358.25 - 482.80 | 1.6716 times | Fri 18 October 2024 | 446.90 (17.7%) | 394.00 | 377.00 - 463.50 | 1.598 times | Fri 11 October 2024 | 379.70 (0.45%) | 378.05 | 352.25 - 399.20 | 0.5065 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 447.7 and 519.6
| Monthly Target 1 | 393.9 |
| Monthly Target 2 | 429.6 |
| Monthly Target 3 | 465.8 |
| Monthly Target 4 | 501.5 |
| Monthly Target 5 | 537.7 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 465.30 (8.49%) | 433.45 | 430.10 - 502.00 | 0.5097 times | Fri 29 November 2024 | 428.90 (-1.47%) | 437.40 | 389.50 - 470.00 | 0.4562 times | Thu 31 October 2024 | 435.30 (12.71%) | 390.00 | 352.25 - 482.80 | 0.7242 times | Mon 30 September 2024 | 386.20 (-7.16%) | 416.70 | 358.10 - 439.70 | 0.5364 times | Fri 30 August 2024 | 416.00 (49.91%) | 282.00 | 275.60 - 439.00 | 1.8916 times | Wed 31 July 2024 | 277.50 (39.76%) | 197.60 | 197.60 - 289.45 | 2.4036 times | Fri 28 June 2024 | 198.55 (4.94%) | 197.75 | 169.00 - 219.00 | 0.4112 times | Fri 31 May 2024 | 189.20 (-13.69%) | 224.95 | 188.20 - 231.40 | 0.8745 times | Tue 30 April 2024 | 219.20 (28%) | 174.00 | 170.95 - 233.00 | 1.1657 times | Thu 28 March 2024 | 171.25 (0%) | 228.00 | 167.40 - 237.00 | 1.027 times | Wed 18 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 478.62 |
| 12 day DMA | 464.77 |
| 20 day DMA | 448.22 |
| 35 day DMA | 441.03 |
| 50 day DMA | 432.68 |
| 100 day DMA | 402.05 |
| 150 day DMA | 339.1 |
| 200 day DMA |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.58 | 480.72 | 472.66 |
| 12 day EMA | 465.27 | 465.27 | 459.53 |
| 20 day EMA | 455.75 | 454.74 | 450.31 |
| 35 day EMA | 443.38 | 442.09 | 438.87 |
| 50 day EMA | 433.56 | 432.27 | 429.64 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.62 | 476.58 | 469.67 |
| 12 day SMA | 464.77 | 461.74 | 455.9 |
| 20 day SMA | 448.22 | 446.1 | 441.93 |
| 35 day SMA | 441.03 | 439.28 | 437.14 |
| 50 day SMA | 432.68 | 430.93 | 428.69 |
| 100 day SMA | 402.05 | 399.93 | 397.51 |
| 150 day SMA | 339.1 | 337.44 | 335.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.