Login or Join
HomepageMukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka
Strong Daily Stock price targets for Mukka 544135 are 36.04 and 36.8
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.613333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.37 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.60 (0.63%) | 37.00 | 36.24 - 37.00 | 1.0597 times | Thu 30 January 2025 | 36.37 (0.39%) | 36.83 | 36.09 - 36.89 | 0.762 times | Wed 29 January 2025 | 36.23 (4.5%) | 35.13 | 35.13 - 36.44 | 0.2922 times | Tue 28 January 2025 | 34.67 (-0.34%) | 34.75 | 33.17 - 35.25 | 2.2117 times | Mon 27 January 2025 | 34.79 (-4.55%) | 35.90 | 34.30 - 35.97 | 2.5638 times | Fri 24 January 2025 | 36.45 (-1.38%) | 37.00 | 36.05 - 37.19 | 0.4945 times | Thu 23 January 2025 | 36.96 (0.03%) | 36.53 | 36.41 - 37.09 | 0.9288 times | Wed 22 January 2025 | 36.95 (-1.94%) | 38.00 | 36.59 - 38.00 | 0.8623 times | Tue 21 January 2025 | 37.68 (0.29%) | 37.84 | 37.05 - 38.20 | 0.426 times | Mon 20 January 2025 | 37.57 (-0.05%) | 37.63 | 37.46 - 37.94 | 0.3989 times | Fri 17 January 2025 | 37.59 (0%) | 37.60 | 37.20 - 37.91 | 0.7232 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 34.89 and 38.72
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 35.59 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.60 (0.41%) | 35.90 | 33.17 - 37.00 | 0.983 times | Fri 24 January 2025 | 36.45 (-3.03%) | 37.63 | 36.05 - 38.20 | 0.4438 times | Fri 17 January 2025 | 37.59 (-0.16%) | 36.28 | 35.80 - 38.30 | 0.3798 times | Fri 10 January 2025 | 37.65 (-5.59%) | 40.30 | 36.94 - 40.48 | 1.087 times | Fri 03 January 2025 | 39.88 (2.97%) | 38.80 | 37.10 - 43.50 | 2.5062 times | Fri 27 December 2024 | 38.73 (-0.97%) | 39.39 | 38.22 - 39.72 | 0.6378 times | Fri 20 December 2024 | 39.11 (-5.23%) | 41.24 | 38.85 - 41.59 | 1.0134 times | Fri 13 December 2024 | 41.27 (-1.74%) | 42.67 | 40.21 - 42.90 | 0.8787 times | Fri 06 December 2024 | 42.00 (2.56%) | 42.34 | 40.52 - 42.86 | 1.0104 times | Fri 29 November 2024 | 40.95 (0.69%) | 41.38 | 40.25 - 42.17 | 1.0598 times | Fri 22 November 2024 | 40.67 (-1.64%) | 36.26 | 36.26 - 42.50 | 2.762 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 30.4 and 39.38
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.60 (-11.42%) | 41.29 | 33.17 - 42.15 | 0.2621 times | Tue 31 December 2024 | 41.32 (0.9%) | 42.34 | 37.10 - 43.50 | 0.36 times | Fri 29 November 2024 | 40.95 (-5.99%) | 44.07 | 36.26 - 47.94 | 0.7617 times | Thu 31 October 2024 | 43.56 (6.87%) | 40.59 | 37.46 - 47.24 | 1.017 times | Mon 30 September 2024 | 40.76 (-12.42%) | 46.08 | 40.50 - 47.08 | 0.6922 times | Fri 30 August 2024 | 46.54 (-9.63%) | 52.25 | 43.51 - 52.59 | 1.0626 times | Wed 31 July 2024 | 51.50 (45.93%) | 35.20 | 34.57 - 56.52 | 3.3664 times | Fri 28 June 2024 | 35.29 (5.88%) | 33.80 | 30.00 - 37.69 | 0.5668 times | Fri 31 May 2024 | 33.33 (-8.93%) | 36.76 | 33.10 - 38.25 | 0.6968 times | Tue 30 April 2024 | 36.60 (0.36%) | 35.59 | 34.90 - 39.50 | 1.2144 times | Thu 28 March 2024 | 36.47 (0%) | 44.00 | 32.50 - 44.00 | 3.145 times |
Indicator Analysis of Mukka
Please login to view indicator analysis. or View indicator analysis of Mukka 544135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37 |
| 35 day DMA | 38.16 |
| 50 day DMA | 39.08 |
| 100 day DMA | 40.93 |
| 150 day DMA | 42.53 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.05 | 35.89 |
| 12 day EMA | 36.56 | 36.55 | 36.58 |
| 20 day EMA | 37.08 | 37.13 | 37.21 |
| 35 day EMA | 37.95 | 38.03 | 38.13 |
| 50 day EMA | 38.87 | 38.96 | 39.07 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.7 | 35.82 |
| 12 day SMA | 36.62 | 36.67 | 36.73 |
| 20 day SMA | 37 | 37.17 | 37.32 |
| 35 day SMA | 38.16 | 38.27 | 38.41 |
| 50 day SMA | 39.08 | 39.16 | 39.26 |
| 100 day SMA | 40.93 | 41.02 | 41.12 |
| 150 day SMA | 42.53 | 42.52 | 42.51 |
| 200 day SMA | 40.6 | 40.61 | 40.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.