Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 254.6 and 275.65
| Daily Target 1 | 250.45 |
| Daily Target 2 | 258.75 |
| Daily Target 3 | 271.5 |
| Daily Target 4 | 279.8 |
| Daily Target 5 | 292.55 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 267.05 (0.32%) | 284.25 | 263.20 - 284.25 | 0.3086 times | Thu 19 December 2024 | 266.20 (-0.3%) | 265.00 | 265.00 - 273.20 | 0.3716 times | Wed 18 December 2024 | 267.00 (-4.57%) | 274.20 | 266.00 - 288.85 | 0.4718 times | Tue 17 December 2024 | 279.80 (3%) | 270.05 | 270.05 - 283.15 | 1.059 times | Mon 16 December 2024 | 271.65 (2.39%) | 274.95 | 263.75 - 274.95 | 1.0435 times | Fri 13 December 2024 | 265.30 (1.53%) | 260.55 | 252.00 - 269.90 | 0.3901 times | Thu 12 December 2024 | 261.30 (-2.35%) | 268.95 | 260.00 - 273.10 | 1.8771 times | Wed 11 December 2024 | 267.60 (8.23%) | 248.95 | 243.25 - 269.85 | 3.9949 times | Tue 10 December 2024 | 247.25 (0.61%) | 243.00 | 240.60 - 249.40 | 0.3198 times | Mon 09 December 2024 | 245.75 (3.6%) | 239.05 | 237.00 - 247.75 | 0.1635 times | Fri 06 December 2024 | 237.20 (2.48%) | 232.00 | 228.15 - 238.90 | 0.1415 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 252.3 and 277.95
| Weekly Target 1 | 247.38 |
| Weekly Target 2 | 257.22 |
| Weekly Target 3 | 273.03333333333 |
| Weekly Target 4 | 282.87 |
| Weekly Target 5 | 298.68 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 267.05 (0.66%) | 274.95 | 263.20 - 288.85 | 1.3324 times | Fri 13 December 2024 | 265.30 (11.85%) | 239.05 | 237.00 - 273.10 | 2.7615 times | Fri 06 December 2024 | 237.20 (9.66%) | 217.55 | 217.55 - 238.90 | 0.4074 times | Fri 29 November 2024 | 216.30 (6.13%) | 209.75 | 209.75 - 227.00 | 0.8325 times | Fri 22 November 2024 | 203.80 (2.9%) | 205.80 | 195.35 - 214.80 | 0.8606 times | Thu 14 November 2024 | 198.05 (-14.26%) | 232.05 | 191.05 - 236.00 | 1.1441 times | Fri 08 November 2024 | 231.00 (-1.39%) | 233.95 | 227.35 - 236.35 | 0.2377 times | Fri 01 November 2024 | 234.25 (4.06%) | 224.00 | 217.00 - 234.80 | 0.7362 times | Fri 25 October 2024 | 225.10 (-9.63%) | 249.00 | 222.25 - 253.20 | 0.928 times | Fri 18 October 2024 | 249.10 (1.74%) | 249.95 | 243.70 - 254.00 | 0.7595 times | Fri 11 October 2024 | 244.85 (1.89%) | 240.55 | 222.00 - 246.00 | 1.0492 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 242.3 and 313.6
| Monthly Target 1 | 186.52 |
| Monthly Target 2 | 226.78 |
| Monthly Target 3 | 257.81666666667 |
| Monthly Target 4 | 298.08 |
| Monthly Target 5 | 329.12 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 267.05 (23.46%) | 217.55 | 217.55 - 288.85 | 0.2594 times | Fri 29 November 2024 | 216.30 (-4.33%) | 225.00 | 191.05 - 236.35 | 0.1831 times | Thu 31 October 2024 | 226.10 (-7.62%) | 244.95 | 217.00 - 254.00 | 0.2226 times | Mon 30 September 2024 | 244.75 (-2.33%) | 252.25 | 230.30 - 270.05 | 0.6412 times | Fri 30 August 2024 | 250.60 (-19.07%) | 309.65 | 250.00 - 320.50 | 1.2029 times | Wed 31 July 2024 | 309.65 (15.56%) | 268.25 | 254.20 - 317.90 | 0.9511 times | Fri 28 June 2024 | 267.95 (-2.58%) | 284.80 | 241.20 - 290.00 | 0.5586 times | Fri 31 May 2024 | 275.05 (-1.84%) | 280.00 | 258.15 - 292.00 | 0.8136 times | Tue 30 April 2024 | 280.20 (2.28%) | 279.80 | 261.65 - 312.00 | 1.3479 times | Thu 28 March 2024 | 273.95 (0%) | 252.00 | 227.75 - 307.35 | 3.8196 times | Mon 23 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 270.34 |
| 12 day DMA | 258.96 |
| 20 day DMA | 243.47 |
| 35 day DMA | 234.01 |
| 50 day DMA | 235.08 |
| 100 day DMA | 247.71 |
| 150 day DMA | 255.72 |
| 200 day DMA |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.1 | 267.13 | 267.59 |
| 12 day EMA | 258.53 | 256.98 | 255.31 |
| 20 day EMA | 250.21 | 248.44 | 246.57 |
| 35 day EMA | 244 | 242.64 | 241.25 |
| 50 day EMA | 238.71 | 237.55 | 236.38 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.34 | 269.99 | 269.01 |
| 12 day SMA | 258.96 | 255.85 | 252.68 |
| 20 day SMA | 243.47 | 240.31 | 237.26 |
| 35 day SMA | 234.01 | 232.9 | 231.74 |
| 50 day SMA | 235.08 | 234.56 | 233.89 |
| 100 day SMA | 247.71 | 248.14 | 248.45 |
| 150 day SMA | 255.72 | 255.68 | 255.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.