Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 111.94 and 113.42
| Daily Target 1 | 111.64 |
| Daily Target 2 | 112.24 |
| Daily Target 3 | 113.12 |
| Daily Target 4 | 113.72 |
| Daily Target 5 | 114.6 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 112.84 (-0.35%) | 114.00 | 112.52 - 114.00 | 0.1503 times | Tue 14 January 2025 | 113.24 (0.11%) | 113.07 | 112.02 - 113.77 | 0.3503 times | Mon 13 January 2025 | 113.12 (1.09%) | 111.90 | 111.56 - 113.47 | 1.1792 times | Fri 10 January 2025 | 111.90 (-0.99%) | 115.65 | 110.87 - 115.65 | 0.919 times | Thu 09 January 2025 | 113.02 (-0.55%) | 114.35 | 112.67 - 114.99 | 1.0474 times | Wed 08 January 2025 | 113.65 (0.21%) | 111.35 | 111.35 - 113.78 | 0.4495 times | Tue 07 January 2025 | 113.41 (0.76%) | 111.35 | 111.35 - 113.41 | 0.6406 times | Mon 06 January 2025 | 112.55 (0.28%) | 110.25 | 110.25 - 114.30 | 0.9413 times | Fri 03 January 2025 | 112.24 (0.14%) | 114.00 | 110.53 - 114.00 | 2.543 times | Thu 02 January 2025 | 112.08 (0.99%) | 113.89 | 110.50 - 113.89 | 1.7793 times | Wed 01 January 2025 | 110.98 (2.08%) | 109.01 | 109.01 - 111.46 | 1.4787 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 112.2 and 114.64
| Weekly Target 1 | 110.36 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 112.8 |
| Weekly Target 4 | 114.04 |
| Weekly Target 5 | 115.24 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 112.84 (0.84%) | 111.90 | 111.56 - 114.00 | 0.1885 times | Fri 10 January 2025 | 111.90 (-0.3%) | 110.25 | 110.25 - 115.65 | 0.4485 times | Fri 03 January 2025 | 112.24 (-1.11%) | 110.25 | 107.91 - 114.00 | 1.2766 times | Fri 27 December 2024 | 113.50 (-0.39%) | 113.01 | 112.10 - 114.69 | 1.4508 times | Fri 20 December 2024 | 113.95 (-0.07%) | 115.60 | 113.00 - 115.60 | 0.5305 times | Fri 13 December 2024 | 114.03 (-0.87%) | 115.03 | 113.01 - 115.83 | 1.24 times | Fri 06 December 2024 | 115.03 (0.15%) | 115.60 | 113.82 - 116.47 | 1.4826 times | Fri 29 November 2024 | 114.86 (0.93%) | 114.94 | 113.25 - 118.00 | 1.2315 times | Fri 22 November 2024 | 113.80 (-0.18%) | 114.00 | 113.01 - 115.00 | 0.7428 times | Thu 14 November 2024 | 114.00 (0.22%) | 115.38 | 111.58 - 115.38 | 1.4082 times | Fri 08 November 2024 | 113.75 (-0.31%) | 114.00 | 111.82 - 117.55 | 1.3145 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 110.93 and 117.57
| Monthly Target 1 | 105.86 |
| Monthly Target 2 | 109.35 |
| Monthly Target 3 | 112.5 |
| Monthly Target 4 | 115.99 |
| Monthly Target 5 | 119.14 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 112.84 (3.79%) | 109.01 | 109.01 - 115.65 | 0.0751 times | Tue 31 December 2024 | 108.72 (-5.35%) | 115.60 | 107.91 - 116.47 | 0.3108 times | Fri 29 November 2024 | 114.86 (0.8%) | 114.15 | 111.58 - 118.00 | 0.2784 times | Thu 31 October 2024 | 113.95 (-0.88%) | 113.80 | 108.50 - 117.16 | 0.3181 times | Mon 30 September 2024 | 114.96 (5.43%) | 109.74 | 107.21 - 118.51 | 0.7577 times | Fri 30 August 2024 | 109.04 (2.43%) | 105.65 | 105.50 - 111.50 | 0.3888 times | Wed 31 July 2024 | 106.45 (0.9%) | 105.21 | 104.25 - 107.92 | 5.0222 times | Fri 28 June 2024 | 105.50 (-2.26%) | 108.10 | 102.50 - 109.00 | 0.6858 times | Fri 31 May 2024 | 107.94 (0.88%) | 106.10 | 104.35 - 108.16 | 0.823 times | Tue 30 April 2024 | 107.00 (-2.34%) | 109.25 | 103.21 - 111.00 | 1.3402 times | Thu 28 March 2024 | 109.56 (0%) | 101.00 | 101.00 - 112.00 | 2.8021 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 112.82 |
| 12 day DMA | 112.31 |
| 20 day DMA | 112.8 |
| 35 day DMA | 113.43 |
| 50 day DMA | 113.58 |
| 100 day DMA | 112.69 |
| 150 day DMA | 110.66 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 112.93 | 112.77 |
| 12 day EMA | 112.8 | 112.79 | 112.71 |
| 20 day EMA | 112.91 | 112.92 | 112.89 |
| 35 day EMA | 113.15 | 113.17 | 113.17 |
| 50 day EMA | 113.51 | 113.54 | 113.55 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.82 | 112.99 | 113.02 |
| 12 day SMA | 112.31 | 112.22 | 112.24 |
| 20 day SMA | 112.8 | 112.89 | 112.9 |
| 35 day SMA | 113.43 | 113.48 | 113.53 |
| 50 day SMA | 113.58 | 113.6 | 113.61 |
| 100 day SMA | 112.69 | 112.64 | 112.58 |
| 150 day SMA | 110.66 | 110.62 | 110.57 |
| 200 day SMA | 109.66 | 109.64 | 109.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.