Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 409.68 and 449.03
| Daily Target 1 | 402.55 |
| Daily Target 2 | 416.8 |
| Daily Target 3 | 441.9 |
| Daily Target 4 | 456.15 |
| Daily Target 5 | 481.25 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 431.05 (-1.16%) | 436.05 | 427.65 - 467.00 | 1.8921 times | Thu 21 November 2024 | 436.10 (5.82%) | 413.95 | 406.05 - 459.00 | 1.4351 times | Tue 19 November 2024 | 412.10 (-1.87%) | 419.85 | 410.00 - 428.20 | 0.6375 times | Mon 18 November 2024 | 419.95 (5.65%) | 415.35 | 399.55 - 434.80 | 2.4553 times | Thu 14 November 2024 | 397.50 (20%) | 337.50 | 332.05 - 397.50 | 1.5763 times | Wed 13 November 2024 | 331.25 (-0.09%) | 327.20 | 324.35 - 346.00 | 0.5873 times | Tue 12 November 2024 | 331.55 (-2.3%) | 346.90 | 327.00 - 346.90 | 0.1822 times | Mon 11 November 2024 | 339.35 (-3.43%) | 350.00 | 337.90 - 352.75 | 0.2616 times | Fri 08 November 2024 | 351.40 (-3.16%) | 374.90 | 347.65 - 374.90 | 0.2478 times | Thu 07 November 2024 | 362.85 (-1.68%) | 374.85 | 360.90 - 378.00 | 0.7248 times | Wed 06 November 2024 | 369.05 (5.55%) | 356.65 | 351.50 - 373.45 | 0.3107 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 415.3 and 482.75
| Weekly Target 1 | 365.08 |
| Weekly Target 2 | 398.07 |
| Weekly Target 3 | 432.53333333333 |
| Weekly Target 4 | 465.52 |
| Weekly Target 5 | 499.98 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 431.05 (8.44%) | 415.35 | 399.55 - 467.00 | 2.1283 times | Thu 14 November 2024 | 397.50 (13.12%) | 350.00 | 324.35 - 397.50 | 0.8644 times | Fri 08 November 2024 | 351.40 (-1.51%) | 357.95 | 343.25 - 378.00 | 0.5294 times | Fri 01 November 2024 | 356.80 (5.56%) | 330.05 | 330.00 - 360.15 | 0.4857 times | Fri 25 October 2024 | 338.00 (-17.46%) | 409.50 | 335.00 - 409.50 | 0.9092 times | Fri 18 October 2024 | 409.50 (0.78%) | 413.95 | 393.90 - 422.00 | 0.6621 times | Fri 11 October 2024 | 406.35 (7.22%) | 390.00 | 338.65 - 408.10 | 0.6466 times | Thu 03 October 2024 | 379.00 (-5.79%) | 402.50 | 375.00 - 406.20 | 0.514 times | Fri 27 September 2024 | 402.30 (-2.56%) | 417.00 | 387.15 - 419.75 | 0.8857 times | Fri 20 September 2024 | 412.85 (-2.72%) | 429.90 | 402.65 - 464.00 | 2.3746 times | Fri 13 September 2024 | 424.40 (3.5%) | 405.05 | 399.40 - 454.95 | 1.6462 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 377.7 and 520.35
| Monthly Target 1 | 264.82 |
| Monthly Target 2 | 347.93 |
| Monthly Target 3 | 407.46666666667 |
| Monthly Target 4 | 490.58 |
| Monthly Target 5 | 550.12 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 431.05 (25.6%) | 349.40 | 324.35 - 467.00 | 0.4926 times | Thu 31 October 2024 | 343.20 (-13.87%) | 403.00 | 330.00 - 422.00 | 0.415 times | Mon 30 September 2024 | 398.45 (2.64%) | 389.65 | 385.00 - 464.00 | 1.097 times | Fri 30 August 2024 | 388.20 (32.06%) | 298.75 | 266.05 - 428.40 | 1.6375 times | Wed 31 July 2024 | 293.95 (24.08%) | 240.50 | 226.75 - 303.85 | 0.7376 times | Fri 28 June 2024 | 236.90 (9.8%) | 225.00 | 200.10 - 266.10 | 0.3679 times | Fri 31 May 2024 | 215.75 (-18.89%) | 267.15 | 213.65 - 267.85 | 0.6256 times | Tue 30 April 2024 | 266.00 (54.52%) | 173.35 | 173.05 - 274.40 | 2.0341 times | Thu 28 March 2024 | 172.15 (0%) | 211.00 | 171.00 - 213.75 | 1.5928 times | Sun 24 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 419.34 |
| 12 day DMA | 377.65 |
| 20 day DMA | 366.04 |
| 35 day DMA | 375.93 |
| 50 day DMA | 388.14 |
| 100 day DMA | 349.62 |
| 150 day DMA | 312.4 |
| 200 day DMA |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.07 | 405.58 | 390.32 |
| 12 day EMA | 390.37 | 382.98 | 373.33 |
| 20 day EMA | 382.58 | 377.48 | 371.31 |
| 35 day EMA | 384.05 | 381.28 | 378.05 |
| 50 day EMA | 394.01 | 392.5 | 390.72 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.34 | 399.38 | 378.47 |
| 12 day SMA | 377.65 | 371.35 | 364.74 |
| 20 day SMA | 366.04 | 363.49 | 359.72 |
| 35 day SMA | 375.93 | 375 | 374.03 |
| 50 day SMA | 388.14 | 387.96 | 387.44 |
| 100 day SMA | 349.62 | 347.68 | 345.74 |
| 150 day SMA | 312.4 | 310.97 | 309.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.