Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 331.33 and 349.88
| Daily Target 1 | 327.37 |
| Daily Target 2 | 335.28 |
| Daily Target 3 | 345.91666666667 |
| Daily Target 4 | 353.83 |
| Daily Target 5 | 364.47 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 343.20 (-1.61%) | 356.55 | 338.00 - 356.55 | 0.8444 times | Wed 30 October 2024 | 348.80 (2.03%) | 349.20 | 342.35 - 354.00 | 0.4424 times | Tue 29 October 2024 | 341.85 (1.35%) | 331.65 | 331.00 - 353.00 | 0.2841 times | Mon 28 October 2024 | 337.30 (-0.21%) | 330.05 | 330.00 - 348.35 | 0.9248 times | Fri 25 October 2024 | 338.00 (-8.05%) | 368.00 | 335.00 - 375.05 | 0.7033 times | Thu 24 October 2024 | 367.60 (-3.29%) | 376.00 | 365.40 - 380.40 | 0.2229 times | Wed 23 October 2024 | 380.10 (5.41%) | 361.00 | 355.55 - 384.75 | 0.9407 times | Tue 22 October 2024 | 360.60 (-6.71%) | 386.55 | 357.75 - 386.55 | 2.5112 times | Mon 21 October 2024 | 386.55 (-5.6%) | 409.50 | 382.00 - 409.50 | 1.3178 times | Fri 18 October 2024 | 409.50 (-0.16%) | 410.05 | 404.20 - 422.00 | 1.8085 times | Thu 17 October 2024 | 410.15 (3.16%) | 398.70 | 396.85 - 412.95 | 0.5186 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 336.6 and 363.15
| Weekly Target 1 | 316.7 |
| Weekly Target 2 | 329.95 |
| Weekly Target 3 | 343.25 |
| Weekly Target 4 | 356.5 |
| Weekly Target 5 | 369.8 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 343.20 (1.54%) | 330.05 | 330.00 - 356.55 | 0.3075 times | Fri 25 October 2024 | 338.00 (-17.46%) | 409.50 | 335.00 - 409.50 | 0.7017 times | Fri 18 October 2024 | 409.50 (0.78%) | 413.95 | 393.90 - 422.00 | 0.511 times | Fri 11 October 2024 | 406.35 (7.22%) | 390.00 | 338.65 - 408.10 | 0.4991 times | Thu 03 October 2024 | 379.00 (-5.79%) | 402.50 | 375.00 - 406.20 | 0.3968 times | Fri 27 September 2024 | 402.30 (-2.56%) | 417.00 | 387.15 - 419.75 | 0.6836 times | Fri 20 September 2024 | 412.85 (-2.72%) | 429.90 | 402.65 - 464.00 | 1.8328 times | Fri 13 September 2024 | 424.40 (3.5%) | 405.05 | 399.40 - 454.95 | 1.2706 times | Fri 06 September 2024 | 410.05 (5.63%) | 389.65 | 385.00 - 457.50 | 2.3484 times | Fri 30 August 2024 | 388.20 (1.86%) | 389.10 | 370.95 - 415.00 | 1.4484 times | Fri 23 August 2024 | 381.10 (16.88%) | 330.05 | 325.65 - 428.40 | 3.1082 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 290.6 and 382.6
| Monthly Target 1 | 273.07 |
| Monthly Target 2 | 308.13 |
| Monthly Target 3 | 365.06666666667 |
| Monthly Target 4 | 400.13 |
| Monthly Target 5 | 457.07 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 343.20 (-13.87%) | 403.00 | 330.00 - 422.00 | 0.3902 times | Mon 30 September 2024 | 398.45 (2.64%) | 389.65 | 385.00 - 464.00 | 1.0315 times | Fri 30 August 2024 | 388.20 (32.06%) | 298.75 | 266.05 - 428.40 | 1.5398 times | Wed 31 July 2024 | 293.95 (24.08%) | 240.50 | 226.75 - 303.85 | 0.6936 times | Fri 28 June 2024 | 236.90 (9.8%) | 225.00 | 200.10 - 266.10 | 0.3459 times | Fri 31 May 2024 | 215.75 (-18.89%) | 267.15 | 213.65 - 267.85 | 0.5883 times | Tue 30 April 2024 | 266.00 (54.52%) | 173.35 | 173.05 - 274.40 | 1.9128 times | Thu 28 March 2024 | 172.15 (0%) | 211.00 | 171.00 - 213.75 | 1.4978 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 341.83 |
| 12 day DMA | 368.44 |
| 20 day DMA | 376.23 |
| 35 day DMA | 392.73 |
| 50 day DMA | 396.19 |
| 100 day DMA | 330.89 |
| 150 day DMA | 296.84 |
| 200 day DMA |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.95 | 350.33 | 351.09 |
| 12 day EMA | 361.7 | 365.06 | 368.01 |
| 20 day EMA | 371.54 | 374.52 | 377.23 |
| 35 day EMA | 379.85 | 382.01 | 383.97 |
| 50 day EMA | 386.04 | 387.79 | 389.38 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.83 | 346.71 | 352.97 |
| 12 day SMA | 368.44 | 373.21 | 377.22 |
| 20 day SMA | 376.23 | 378.52 | 381 |
| 35 day SMA | 392.73 | 394.85 | 396.94 |
| 50 day SMA | 396.19 | 397.23 | 396.83 |
| 100 day SMA | 330.89 | 329.66 | 328.25 |
| 150 day SMA | 296.84 | 295.8 | 294.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.