Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgchem

Strong Daily Stock price targets for Jgchem 544138 are 331.33 and 349.88

Daily Target 1327.37
Daily Target 2335.28
Daily Target 3345.91666666667
Daily Target 4353.83
Daily Target 5364.47

Daily price and volume Jgchem

Date Closing Open Range Volume
Thu 31 October 2024 343.20 (-1.61%) 356.55 338.00 - 356.55 0.8444 times
Wed 30 October 2024 348.80 (2.03%) 349.20 342.35 - 354.00 0.4424 times
Tue 29 October 2024 341.85 (1.35%) 331.65 331.00 - 353.00 0.2841 times
Mon 28 October 2024 337.30 (-0.21%) 330.05 330.00 - 348.35 0.9248 times
Fri 25 October 2024 338.00 (-8.05%) 368.00 335.00 - 375.05 0.7033 times
Thu 24 October 2024 367.60 (-3.29%) 376.00 365.40 - 380.40 0.2229 times
Wed 23 October 2024 380.10 (5.41%) 361.00 355.55 - 384.75 0.9407 times
Tue 22 October 2024 360.60 (-6.71%) 386.55 357.75 - 386.55 2.5112 times
Mon 21 October 2024 386.55 (-5.6%) 409.50 382.00 - 409.50 1.3178 times
Fri 18 October 2024 409.50 (-0.16%) 410.05 404.20 - 422.00 1.8085 times
Thu 17 October 2024 410.15 (3.16%) 398.70 396.85 - 412.95 0.5186 times

 Daily chart Jgchem

Weekly price and charts Jgchem

Strong weekly Stock price targets for Jgchem 544138 are 336.6 and 363.15

Weekly Target 1316.7
Weekly Target 2329.95
Weekly Target 3343.25
Weekly Target 4356.5
Weekly Target 5369.8

Weekly price and volumes for Jgchem

Date Closing Open Range Volume
Thu 31 October 2024 343.20 (1.54%) 330.05 330.00 - 356.55 0.3075 times
Fri 25 October 2024 338.00 (-17.46%) 409.50 335.00 - 409.50 0.7017 times
Fri 18 October 2024 409.50 (0.78%) 413.95 393.90 - 422.00 0.511 times
Fri 11 October 2024 406.35 (7.22%) 390.00 338.65 - 408.10 0.4991 times
Thu 03 October 2024 379.00 (-5.79%) 402.50 375.00 - 406.20 0.3968 times
Fri 27 September 2024 402.30 (-2.56%) 417.00 387.15 - 419.75 0.6836 times
Fri 20 September 2024 412.85 (-2.72%) 429.90 402.65 - 464.00 1.8328 times
Fri 13 September 2024 424.40 (3.5%) 405.05 399.40 - 454.95 1.2706 times
Fri 06 September 2024 410.05 (5.63%) 389.65 385.00 - 457.50 2.3484 times
Fri 30 August 2024 388.20 (1.86%) 389.10 370.95 - 415.00 1.4484 times
Fri 23 August 2024 381.10 (16.88%) 330.05 325.65 - 428.40 3.1082 times

 weekly chart Jgchem

Monthly price and charts Jgchem

Strong monthly Stock price targets for Jgchem 544138 are 290.6 and 382.6

Monthly Target 1273.07
Monthly Target 2308.13
Monthly Target 3365.06666666667
Monthly Target 4400.13
Monthly Target 5457.07

Monthly price and volumes Jgchem

Date Closing Open Range Volume
Thu 31 October 2024 343.20 (-13.87%) 403.00 330.00 - 422.00 0.3902 times
Mon 30 September 2024 398.45 (2.64%) 389.65 385.00 - 464.00 1.0315 times
Fri 30 August 2024 388.20 (32.06%) 298.75 266.05 - 428.40 1.5398 times
Wed 31 July 2024 293.95 (24.08%) 240.50 226.75 - 303.85 0.6936 times
Fri 28 June 2024 236.90 (9.8%) 225.00 200.10 - 266.10 0.3459 times
Fri 31 May 2024 215.75 (-18.89%) 267.15 213.65 - 267.85 0.5883 times
Tue 30 April 2024 266.00 (54.52%) 173.35 173.05 - 274.40 1.9128 times
Thu 28 March 2024 172.15 (0%) 211.00 171.00 - 213.75 1.4978 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart Jgchem

DMA SMA EMA moving averages of Jgchem 544138

DMA (daily moving average) of Jgchem 544138

DMA period DMA value
5 day DMA 341.83
12 day DMA 368.44
20 day DMA 376.23
35 day DMA 392.73
50 day DMA 396.19
100 day DMA 330.89
150 day DMA 296.84
200 day DMA

EMA (exponential moving average) of Jgchem 544138

EMA period EMA current EMA prev EMA prev2
5 day EMA347.95350.33351.09
12 day EMA361.7365.06368.01
20 day EMA371.54374.52377.23
35 day EMA379.85382.01383.97
50 day EMA386.04387.79389.38

SMA (simple moving average) of Jgchem 544138

SMA period SMA current SMA prev SMA prev2
5 day SMA341.83346.71352.97
12 day SMA368.44373.21377.22
20 day SMA376.23378.52381
35 day SMA392.73394.85396.94
50 day SMA396.19397.23396.83
100 day SMA330.89329.66328.25
150 day SMA296.84295.8294.73
200 day SMA
Back to top | Use Dark Theme