Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 38 and 38.01
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.003333333333 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.01 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 38.00 (-0.13%) | 38.01 | 38.00 - 38.01 | 1.25 times | Fri 20 December 2024 | 38.05 (-2.44%) | 38.05 | 38.05 - 38.05 | 0.4167 times | Thu 19 December 2024 | 39.00 (-1.76%) | 39.00 | 39.00 - 39.00 | 0.8333 times | Tue 17 December 2024 | 39.70 (-0.75%) | 40.00 | 39.70 - 40.00 | 0.8333 times | Mon 16 December 2024 | 40.00 (3.9%) | 39.23 | 39.23 - 40.00 | 1.25 times | Thu 12 December 2024 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.4167 times | Wed 11 December 2024 | 38.50 (-1.03%) | 38.50 | 38.50 - 38.50 | 0.4167 times | Tue 10 December 2024 | 38.90 (-4.38%) | 40.00 | 38.90 - 40.68 | 2.5 times | Mon 09 December 2024 | 40.68 (-0.78%) | 40.21 | 40.20 - 40.68 | 1.25 times | Fri 06 December 2024 | 41.00 (-2.38%) | 42.00 | 41.00 - 42.00 | 0.8333 times | Fri 29 November 2024 | 42.00 (-2.3%) | 42.50 | 42.00 - 42.50 | 0.8333 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 38 and 38.01
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 38.00 (-0.13%) | 38.01 | 38.00 - 38.01 | 0.1322 times | Fri 20 December 2024 | 38.05 (-1.17%) | 39.23 | 38.05 - 40.00 | 0.3524 times | Thu 12 December 2024 | 38.50 (-6.1%) | 40.21 | 38.50 - 40.68 | 0.4846 times | Fri 06 December 2024 | 41.00 (-2.38%) | 42.00 | 41.00 - 42.00 | 0.0881 times | Fri 29 November 2024 | 42.00 (-2.3%) | 42.50 | 42.00 - 42.50 | 0.0881 times | Fri 22 November 2024 | 42.99 (-10.44%) | 41.15 | 40.00 - 43.00 | 0.7048 times | Thu 07 November 2024 | 48.00 (-6.25%) | 50.00 | 48.00 - 50.00 | 0.3965 times | Fri 01 November 2024 | 51.20 (4.92%) | 47.95 | 45.05 - 51.20 | 0.3965 times | Tue 22 October 2024 | 48.80 (-2.4%) | 49.00 | 48.80 - 50.10 | 0.3084 times | Fri 18 October 2024 | 50.00 (18.76%) | 41.10 | 41.10 - 57.96 | 7.0485 times | Fri 11 October 2024 | 42.10 (3.95%) | 39.00 | 39.00 - 42.50 | 0.3524 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 36 and 40
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 38.00 (-9.52%) | 42.00 | 38.00 - 42.00 | 0.1234 times | Fri 29 November 2024 | 42.00 (-11.37%) | 51.20 | 40.00 - 51.20 | 0.144 times | Thu 31 October 2024 | 47.39 (12.7%) | 40.50 | 39.00 - 57.96 | 0.946 times | Fri 27 September 2024 | 42.05 (-4.67%) | 44.00 | 39.05 - 46.99 | 0.2519 times | Fri 30 August 2024 | 44.11 (-6.03%) | 46.00 | 37.10 - 47.00 | 0.2416 times | Wed 31 July 2024 | 46.94 (5.06%) | 44.68 | 41.20 - 47.79 | 0.4165 times | Fri 28 June 2024 | 44.68 (-9.74%) | 51.00 | 42.00 - 51.00 | 0.2725 times | Fri 31 May 2024 | 49.50 (-11.61%) | 56.00 | 48.00 - 67.81 | 2.072 times | Tue 30 April 2024 | 56.00 (10.58%) | 49.38 | 49.38 - 63.50 | 2.0617 times | Thu 28 March 2024 | 50.64 (0%) | 75.00 | 50.64 - 78.75 | 3.4704 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.78 |
| 20 day DMA | 42.22 |
| 35 day DMA | 43.91 |
| 50 day DMA | 43.69 |
| 100 day DMA | 44.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.99 | 39.46 |
| 12 day EMA | 40 | 40.36 | 40.78 |
| 20 day EMA | 41.32 | 41.67 | 42.05 |
| 35 day EMA | 42.33 | 42.59 | 42.86 |
| 50 day EMA | 43.41 | 43.63 | 43.86 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.05 | 39.14 |
| 12 day SMA | 39.78 | 40.15 | 40.31 |
| 20 day SMA | 42.22 | 42.77 | 43.37 |
| 35 day SMA | 43.91 | 43.94 | 44.06 |
| 50 day SMA | 43.69 | 43.87 | 44.03 |
| 100 day SMA | 44.71 | 44.84 | 44.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.