Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 309.48 and 324.73
| Daily Target 1 | 297.82 |
| Daily Target 2 | 305.88 |
| Daily Target 3 | 313.06666666667 |
| Daily Target 4 | 321.13 |
| Daily Target 5 | 328.32 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 313.95 (-0.57%) | 312.55 | 305.00 - 320.25 | 2.0498 times | Mon 13 January 2025 | 315.75 (-9.97%) | 340.00 | 315.65 - 348.95 | 3.4722 times | Fri 10 January 2025 | 350.70 (-0.6%) | 356.00 | 341.40 - 356.00 | 0.5943 times | Thu 09 January 2025 | 352.80 (0.44%) | 360.20 | 349.40 - 360.20 | 0.1495 times | Wed 08 January 2025 | 351.25 (-1.18%) | 360.70 | 348.00 - 360.70 | 0.6345 times | Tue 07 January 2025 | 355.45 (0.35%) | 359.50 | 350.90 - 359.50 | 0.3299 times | Mon 06 January 2025 | 354.20 (-4.7%) | 370.25 | 353.00 - 371.00 | 0.6378 times | Fri 03 January 2025 | 371.65 (1.52%) | 370.95 | 368.05 - 376.15 | 0.4985 times | Thu 02 January 2025 | 366.10 (0.92%) | 369.95 | 362.00 - 371.00 | 0.4944 times | Wed 01 January 2025 | 362.75 (-2.21%) | 370.95 | 360.00 - 381.15 | 1.1391 times | Tue 31 December 2024 | 370.95 (1.16%) | 366.75 | 364.75 - 372.00 | 0.7526 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 287.5 and 331.45
| Weekly Target 1 | 278.68 |
| Weekly Target 2 | 296.32 |
| Weekly Target 3 | 322.63333333333 |
| Weekly Target 4 | 340.27 |
| Weekly Target 5 | 366.58 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 313.95 (-10.48%) | 340.00 | 305.00 - 348.95 | 0.8082 times | Fri 10 January 2025 | 350.70 (-5.64%) | 370.25 | 341.40 - 371.00 | 0.3434 times | Fri 03 January 2025 | 371.65 (-1.65%) | 380.00 | 360.00 - 383.00 | 0.5403 times | Fri 27 December 2024 | 377.90 (-5.06%) | 396.20 | 375.10 - 404.25 | 0.5419 times | Fri 20 December 2024 | 398.05 (-3.83%) | 420.00 | 372.55 - 420.75 | 3.2631 times | Fri 13 December 2024 | 413.90 (-10.43%) | 461.05 | 406.75 - 471.45 | 2.2245 times | Fri 06 December 2024 | 462.10 (4.26%) | 443.75 | 436.15 - 484.90 | 0.7573 times | Fri 29 November 2024 | 443.20 (1.11%) | 450.00 | 431.10 - 455.95 | 0.288 times | Fri 22 November 2024 | 438.35 (-5%) | 462.20 | 421.70 - 462.20 | 0.4243 times | Thu 14 November 2024 | 461.40 (-6.8%) | 495.05 | 430.15 - 495.50 | 0.8089 times | Fri 08 November 2024 | 495.05 (1.53%) | 484.15 | 472.00 - 519.95 | 1.775 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 271.4 and 347.55
| Monthly Target 1 | 257.22 |
| Monthly Target 2 | 285.58 |
| Monthly Target 3 | 333.36666666667 |
| Monthly Target 4 | 361.73 |
| Monthly Target 5 | 409.52 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 313.95 (-15.37%) | 370.95 | 305.00 - 381.15 | 0.2506 times | Tue 31 December 2024 | 370.95 (-16.3%) | 443.75 | 364.75 - 484.90 | 1.2012 times | Fri 29 November 2024 | 443.20 (-8.06%) | 482.10 | 421.70 - 519.95 | 0.6251 times | Thu 31 October 2024 | 482.05 (15.78%) | 412.55 | 380.05 - 485.00 | 2.1547 times | Mon 30 September 2024 | 416.35 (22.94%) | 334.00 | 323.35 - 440.00 | 2.2433 times | Fri 30 August 2024 | 338.65 (-4.71%) | 355.75 | 329.10 - 368.80 | 0.4233 times | Wed 31 July 2024 | 355.40 (7.96%) | 328.05 | 317.45 - 366.35 | 0.9706 times | Fri 28 June 2024 | 329.20 (4.06%) | 317.30 | 300.95 - 362.35 | 0.5485 times | Fri 31 May 2024 | 316.35 (-1%) | 318.05 | 314.25 - 349.70 | 0.6277 times | Tue 30 April 2024 | 319.55 (-10.75%) | 355.75 | 308.50 - 365.55 | 0.9549 times | Thu 28 March 2024 | 358.05 (0%) | 350.00 | 342.00 - 392.70 | 1.3574 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 336.89 |
| 12 day DMA | 352.69 |
| 20 day DMA | 368.5 |
| 35 day DMA | 398.09 |
| 50 day DMA | 418.94 |
| 100 day DMA | 404.81 |
| 150 day DMA | 381.58 |
| 200 day DMA | 369.06 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.4 | 341.62 | 354.55 |
| 12 day EMA | 350.86 | 357.57 | 365.17 |
| 20 day EMA | 366.78 | 372.34 | 378.29 |
| 35 day EMA | 390.27 | 394.76 | 399.41 |
| 50 day EMA | 413.9 | 417.98 | 422.15 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.89 | 345.19 | 352.88 |
| 12 day SMA | 352.69 | 358.02 | 363.3 |
| 20 day SMA | 368.5 | 372.13 | 377.04 |
| 35 day SMA | 398.09 | 401.64 | 405.14 |
| 50 day SMA | 418.94 | 422.3 | 425.33 |
| 100 day SMA | 404.81 | 405.15 | 405.48 |
| 150 day SMA | 381.58 | 381.66 | 381.71 |
| 200 day SMA | 369.06 | 369.36 | 369.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.