Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 55.77 and 58.18
| Daily Target 1 | 53.81 |
| Daily Target 2 | 55.31 |
| Daily Target 3 | 56.22 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 58.63 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 56.81 (4.18%) | 54.80 | 54.72 - 57.13 | 1.5503 times | Mon 13 January 2025 | 54.53 (-7.42%) | 57.69 | 53.16 - 58.13 | 1.5268 times | Fri 10 January 2025 | 58.90 (-2.05%) | 60.00 | 58.25 - 60.00 | 0.4121 times | Thu 09 January 2025 | 60.13 (-1.28%) | 61.91 | 59.90 - 61.91 | 0.899 times | Wed 08 January 2025 | 60.91 (-1.52%) | 62.50 | 59.94 - 62.50 | 0.7482 times | Tue 07 January 2025 | 61.85 (1.31%) | 60.12 | 60.12 - 62.32 | 0.712 times | Mon 06 January 2025 | 61.05 (-4.97%) | 64.20 | 60.33 - 64.24 | 2.4216 times | Fri 03 January 2025 | 64.24 (-1.92%) | 66.81 | 64.03 - 66.81 | 0.6192 times | Thu 02 January 2025 | 65.50 (1.87%) | 65.00 | 64.65 - 67.21 | 0.4474 times | Wed 01 January 2025 | 64.30 (1.89%) | 63.95 | 63.04 - 64.80 | 0.6633 times | Tue 31 December 2024 | 63.11 (1.71%) | 63.29 | 61.66 - 63.29 | 0.1333 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 52.5 and 57.47
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 56.033333333333 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 56.81 (-3.55%) | 57.69 | 53.16 - 58.13 | 0.5998 times | Fri 10 January 2025 | 58.90 (-8.31%) | 64.20 | 58.25 - 64.24 | 1.0123 times | Fri 03 January 2025 | 64.24 (1.69%) | 63.79 | 61.66 - 67.21 | 0.4748 times | Fri 27 December 2024 | 63.17 (-3.04%) | 65.33 | 61.90 - 66.49 | 0.7579 times | Fri 20 December 2024 | 65.15 (-3.85%) | 67.21 | 64.57 - 71.24 | 0.5782 times | Fri 13 December 2024 | 67.76 (-5.32%) | 72.49 | 67.00 - 72.49 | 0.6841 times | Fri 06 December 2024 | 71.57 (2.08%) | 69.26 | 68.65 - 73.65 | 1.6107 times | Fri 29 November 2024 | 70.11 (11.29%) | 64.67 | 64.42 - 72.45 | 2.0316 times | Fri 22 November 2024 | 63.00 (1.99%) | 62.05 | 59.05 - 64.28 | 0.8226 times | Thu 14 November 2024 | 61.77 (-4.11%) | 64.77 | 61.35 - 70.93 | 1.428 times | Fri 08 November 2024 | 64.42 (-5.17%) | 68.74 | 64.05 - 69.23 | 1.5426 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 47.96 and 62.01
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 59.06 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 56.81 (-9.98%) | 63.95 | 53.16 - 67.21 | 0.1235 times | Tue 31 December 2024 | 63.11 (-9.98%) | 69.26 | 61.66 - 73.65 | 0.2388 times | Fri 29 November 2024 | 70.11 (11.27%) | 64.27 | 59.05 - 73.40 | 0.4058 times | Thu 31 October 2024 | 63.01 (-10.79%) | 70.57 | 59.01 - 71.81 | 0.2697 times | Mon 30 September 2024 | 70.63 (-17.78%) | 85.08 | 69.61 - 88.09 | 0.4398 times | Fri 30 August 2024 | 85.90 (-16.37%) | 103.05 | 85.60 - 103.85 | 0.6729 times | Wed 31 July 2024 | 102.72 (26.61%) | 81.88 | 80.37 - 108.56 | 2.3997 times | Fri 28 June 2024 | 81.13 (21.74%) | 70.21 | 56.90 - 88.72 | 1.8997 times | Fri 31 May 2024 | 66.64 (-2.98%) | 69.36 | 60.10 - 75.80 | 0.9438 times | Tue 30 April 2024 | 68.69 (71.98%) | 41.93 | 41.93 - 77.85 | 2.6063 times | Thu 28 March 2024 | 39.94 (0%) | 46.80 | 35.65 - 46.80 | 0.3173 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 61.12 |
| 20 day DMA | 62.68 |
| 35 day DMA | 65.72 |
| 50 day DMA | 65.39 |
| 100 day DMA | 69.54 |
| 150 day DMA | 75.81 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 58.58 | 60.61 |
| 12 day EMA | 60.41 | 61.06 | 62.25 |
| 20 day EMA | 62.06 | 62.61 | 63.46 |
| 35 day EMA | 63.24 | 63.62 | 64.15 |
| 50 day EMA | 64.39 | 64.7 | 65.11 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 59.26 | 60.57 |
| 12 day SMA | 61.12 | 61.65 | 62.33 |
| 20 day SMA | 62.68 | 63.28 | 63.95 |
| 35 day SMA | 65.72 | 65.95 | 66.19 |
| 50 day SMA | 65.39 | 65.51 | 65.69 |
| 100 day SMA | 69.54 | 69.85 | 70.2 |
| 150 day SMA | 75.81 | 75.87 | 75.93 |
| 200 day SMA | 72.41 | 72.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.