Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 188.5 and 199.5
| Daily Target 1 | 180.67 |
| Daily Target 2 | 185.33 |
| Daily Target 3 | 191.66666666667 |
| Daily Target 4 | 196.33 |
| Daily Target 5 | 202.67 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 190.00 (2.7%) | 189.00 | 187.00 - 198.00 | 1.4286 times |
| Wed 02 April 2025 | 185.00 (-2.63%) | 187.00 | 185.00 - 187.00 | 0.3061 times |
| Tue 01 April 2025 | 190.00 (-3.23%) | 190.05 | 190.00 - 190.05 | 0.3061 times |
| Fri 28 March 2025 | 196.35 (-1.58%) | 195.10 | 195.00 - 203.00 | 1.5306 times |
| Wed 26 March 2025 | 199.50 (5%) | 191.00 | 191.00 - 199.50 | 1.6327 times |
| Tue 25 March 2025 | 190.00 (-0.58%) | 191.10 | 190.00 - 191.10 | 0.3061 times |
| Mon 24 March 2025 | 191.10 (5%) | 191.10 | 191.10 - 191.10 | 0.102 times |
| Fri 21 March 2025 | 182.00 (-3.22%) | 181.00 | 181.00 - 182.00 | 1.2245 times |
| Thu 20 March 2025 | 188.05 (-3.44%) | 190.00 | 185.05 - 191.10 | 2.7551 times |
| Wed 19 March 2025 | 194.75 (-5%) | 200.00 | 194.75 - 201.50 | 0.4082 times |
| Tue 18 March 2025 | 205.00 (-2.38%) | 208.00 | 205.00 - 208.00 | 0.2041 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 181 and 194
| Weekly Target 1 | 178 |
| Weekly Target 2 | 184 |
| Weekly Target 3 | 191 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 190.00 (-3.23%) | 190.05 | 185.00 - 198.00 | 0.9569 times |
| Fri 28 March 2025 | 196.35 (7.88%) | 191.10 | 190.00 - 203.00 | 1.6746 times |
| Fri 21 March 2025 | 182.00 (-17.67%) | 210.00 | 181.00 - 210.10 | 3.1579 times |
| Mon 10 March 2025 | 221.05 (-2%) | 221.05 | 221.05 - 221.05 | 0.0957 times |
| Fri 07 March 2025 | 225.55 (-5.84%) | 234.80 | 225.55 - 234.80 | 0.2871 times |
| Fri 28 February 2025 | 239.55 (-5.84%) | 249.35 | 239.55 - 249.35 | 0.1435 times |
| Fri 21 February 2025 | 254.40 (-3.96%) | 259.65 | 249.45 - 259.65 | 0.4306 times |
| Thu 13 February 2025 | 264.90 (-0.23%) | 260.20 | 259.70 - 270.30 | 0.6699 times |
| Thu 06 February 2025 | 265.50 (15.43%) | 235.00 | 229.45 - 265.50 | 0.8134 times |
| Fri 31 January 2025 | 230.00 (-14.1%) | 260.00 | 225.00 - 260.00 | 1.7703 times |
| Thu 23 January 2025 | 267.75 (-5.14%) | 296.35 | 256.00 - 296.35 | 0.7656 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 181 and 194
| Monthly Target 1 | 178 |
| Monthly Target 2 | 184 |
| Monthly Target 3 | 191 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 204 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 190.00 (-3.23%) | 190.05 | 185.00 - 198.00 | 0.1387 times |
| Fri 28 March 2025 | 196.35 (-18.03%) | 234.80 | 181.00 - 234.80 | 0.7559 times |
| Fri 28 February 2025 | 239.55 (4.15%) | 235.00 | 229.45 - 270.30 | 0.2982 times |
| Fri 31 January 2025 | 230.00 (-23.8%) | 307.85 | 225.00 - 316.05 | 0.6727 times |
| Tue 31 December 2024 | 301.85 (18.93%) | 253.80 | 253.80 - 315.10 | 0.9293 times |
| Fri 29 November 2024 | 253.80 (36.45%) | 189.75 | 189.75 - 280.45 | 1.172 times |
| Thu 31 October 2024 | 186.00 (-6.01%) | 195.00 | 185.50 - 233.10 | 1.387 times |
| Mon 30 September 2024 | 197.90 (34.63%) | 145.00 | 139.70 - 199.30 | 1.4424 times |
| Fri 30 August 2024 | 147.00 (-8.7%) | 152.95 | 133.00 - 156.20 | 0.7767 times |
| Wed 31 July 2024 | 161.00 (19.26%) | 138.60 | 135.00 - 163.00 | 2.4272 times |
| Fri 28 June 2024 | 135.00 (20.54%) | 115.50 | 111.00 - 137.00 | 0.5132 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 192.17 |
| 12 day DMA | 193.48 |
| 20 day DMA | 211.05 |
| 35 day DMA | 227.73 |
| 50 day DMA | 246.93 |
| 100 day DMA | 245.68 |
| 150 day DMA | 215.16 |
| 200 day DMA | 194.49 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.5 | 190.75 | 193.63 |
| 12 day EMA | 198.05 | 199.51 | 202.15 |
| 20 day EMA | 208.82 | 210.8 | 213.52 |
| 35 day EMA | 227.14 | 229.33 | 231.94 |
| 50 day EMA | 246.19 | 248.48 | 251.07 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.17 | 192.17 | 193.39 |
| 12 day SMA | 193.48 | 196.07 | 199.45 |
| 20 day SMA | 211.05 | 214.27 | 217.49 |
| 35 day SMA | 227.73 | 229.57 | 231.93 |
| 50 day SMA | 246.93 | 249.17 | 251.51 |
| 100 day SMA | 245.68 | 245.73 | 245.74 |
| 150 day SMA | 215.16 | 214.89 | 214.66 |
| 200 day SMA | 194.49 | 194.24 | 194.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.