Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 146.2 and 155.8
| Daily Target 1 | 138.75 |
| Daily Target 2 | 144.05 |
| Daily Target 3 | 148.35 |
| Daily Target 4 | 153.65 |
| Daily Target 5 | 157.95 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 149.35 (2.61%) | 143.05 | 143.05 - 152.65 | 0.4721 times | Mon 13 January 2025 | 145.55 (-4.12%) | 148.95 | 144.80 - 150.95 | 0.7179 times | Fri 10 January 2025 | 151.80 (-3.37%) | 163.35 | 151.10 - 163.35 | 0.5517 times | Thu 09 January 2025 | 157.10 (-0.41%) | 156.05 | 155.50 - 159.15 | 1.088 times | Wed 08 January 2025 | 157.75 (0.93%) | 153.45 | 153.00 - 158.00 | 1.3853 times | Tue 07 January 2025 | 156.30 (-0.22%) | 156.75 | 155.40 - 157.95 | 0.8915 times | Mon 06 January 2025 | 156.65 (-3.18%) | 162.00 | 154.45 - 163.70 | 1.9455 times | Fri 03 January 2025 | 161.80 (2.41%) | 156.10 | 156.10 - 163.70 | 1.5821 times | Thu 02 January 2025 | 158.00 (0.64%) | 158.00 | 156.85 - 159.25 | 1.0579 times | Wed 01 January 2025 | 157.00 (1.78%) | 156.00 | 155.25 - 158.15 | 0.3081 times | Tue 31 December 2024 | 154.25 (1.85%) | 154.30 | 149.20 - 155.00 | 1.0818 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 146.2 and 155.8
| Weekly Target 1 | 138.75 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 148.35 |
| Weekly Target 4 | 153.65 |
| Weekly Target 5 | 157.95 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 149.35 (-1.61%) | 148.95 | 143.05 - 152.65 | 0.1643 times | Fri 10 January 2025 | 151.80 (-6.18%) | 162.00 | 151.10 - 163.70 | 0.8094 times | Fri 03 January 2025 | 161.80 (3.59%) | 159.35 | 149.20 - 163.70 | 0.8868 times | Fri 27 December 2024 | 156.20 (-4.46%) | 171.30 | 155.05 - 171.30 | 0.6464 times | Fri 20 December 2024 | 163.50 (-8.79%) | 180.05 | 163.00 - 186.55 | 1.2991 times | Fri 13 December 2024 | 179.25 (9.57%) | 167.15 | 164.75 - 183.10 | 1.5477 times | Fri 06 December 2024 | 163.60 (3.77%) | 162.95 | 155.30 - 178.75 | 2.7827 times | Fri 29 November 2024 | 157.65 (-0.47%) | 158.75 | 155.40 - 161.20 | 0.7827 times | Fri 22 November 2024 | 158.40 (-0.09%) | 161.75 | 153.00 - 169.95 | 0.3881 times | Thu 14 November 2024 | 158.55 (-6.98%) | 170.45 | 152.50 - 171.35 | 0.6927 times | Fri 08 November 2024 | 170.45 (-4.11%) | 177.75 | 166.30 - 177.75 | 1.4047 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 135.88 and 156.53
| Monthly Target 1 | 131.38 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 152.03333333333 |
| Monthly Target 4 | 161.02 |
| Monthly Target 5 | 172.68 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 149.35 (-3.18%) | 156.00 | 143.05 - 163.70 | 0.1608 times | Tue 31 December 2024 | 154.25 (-2.16%) | 162.95 | 149.20 - 186.55 | 0.7869 times | Fri 29 November 2024 | 157.65 (-8.24%) | 173.00 | 152.50 - 180.30 | 0.3845 times | Thu 31 October 2024 | 171.80 (-20.9%) | 215.00 | 167.10 - 221.65 | 0.3987 times | Mon 30 September 2024 | 217.20 (-5.28%) | 229.00 | 215.70 - 232.35 | 0.7142 times | Fri 30 August 2024 | 229.30 (-5.07%) | 238.00 | 217.95 - 260.00 | 0.6105 times | Wed 31 July 2024 | 241.55 (1.17%) | 238.80 | 232.10 - 259.45 | 0.3954 times | Fri 28 June 2024 | 238.75 (7.55%) | 218.00 | 199.00 - 264.40 | 0.6589 times | Fri 31 May 2024 | 222.00 (-4.27%) | 231.55 | 208.05 - 237.70 | 3.3943 times | Tue 30 April 2024 | 231.90 (-6.89%) | 244.15 | 230.05 - 275.00 | 2.4959 times | Thu 28 March 2024 | 249.05 (0%) | 292.00 | 236.80 - 296.35 | 2.9463 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 152.31 |
| 12 day DMA | 154.75 |
| 20 day DMA | 158.92 |
| 35 day DMA | 161.84 |
| 50 day DMA | 162.59 |
| 100 day DMA | 187.73 |
| 150 day DMA | 205.34 |
| 200 day DMA | 213.08 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.25 | 152.2 | 155.53 |
| 12 day EMA | 154.84 | 155.84 | 157.71 |
| 20 day EMA | 157.53 | 158.39 | 159.74 |
| 35 day EMA | 159.89 | 160.51 | 161.39 |
| 50 day EMA | 162.3 | 162.83 | 163.54 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.31 | 153.7 | 155.92 |
| 12 day SMA | 154.75 | 155.32 | 156.35 |
| 20 day SMA | 158.92 | 160.47 | 162.16 |
| 35 day SMA | 161.84 | 162.1 | 162.47 |
| 50 day SMA | 162.59 | 163.04 | 163.58 |
| 100 day SMA | 187.73 | 188.46 | 189.28 |
| 150 day SMA | 205.34 | 205.78 | 206.24 |
| 200 day SMA | 213.08 | 213.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.