Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 512.78 and 568.63
| Daily Target 1 | 501.33 |
| Daily Target 2 | 524.22 |
| Daily Target 3 | 557.18333333333 |
| Daily Target 4 | 580.07 |
| Daily Target 5 | 613.03 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 547.10 (-5.47%) | 590.15 | 534.30 - 590.15 | 2.6338 times | Mon 27 January 2025 | 578.75 (-6.71%) | 614.00 | 572.00 - 620.35 | 2.0439 times | Fri 24 January 2025 | 620.35 (-3.25%) | 694.35 | 618.90 - 694.35 | 1.3722 times | Thu 23 January 2025 | 641.20 (0.02%) | 635.80 | 635.80 - 659.15 | 0.5791 times | Wed 22 January 2025 | 641.05 (-0.02%) | 640.05 | 629.00 - 648.95 | 0.2717 times | Tue 21 January 2025 | 641.15 (-4.16%) | 657.50 | 639.15 - 663.60 | 1.3378 times | Mon 20 January 2025 | 669.00 (-3.78%) | 695.30 | 657.90 - 729.95 | 0.6781 times | Fri 17 January 2025 | 695.25 (3.54%) | 673.05 | 670.90 - 704.15 | 0.4743 times | Thu 16 January 2025 | 671.50 (3.27%) | 659.90 | 652.00 - 677.00 | 0.3191 times | Wed 15 January 2025 | 650.25 (-0.35%) | 649.05 | 648.00 - 666.00 | 0.2899 times | Tue 14 January 2025 | 652.55 (1.2%) | 670.90 | 641.00 - 670.90 | 0.595 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 497.68 and 583.73
| Weekly Target 1 | 481.2 |
| Weekly Target 2 | 514.15 |
| Weekly Target 3 | 567.25 |
| Weekly Target 4 | 600.2 |
| Weekly Target 5 | 653.3 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 547.10 (-11.81%) | 614.00 | 534.30 - 620.35 | 0.7717 times | Fri 24 January 2025 | 620.35 (-10.77%) | 695.30 | 618.90 - 729.95 | 0.6994 times | Fri 17 January 2025 | 695.25 (4.45%) | 660.00 | 641.00 - 704.15 | 0.4526 times | Fri 10 January 2025 | 665.60 (-8.28%) | 715.00 | 660.40 - 784.55 | 0.1852 times | Fri 03 January 2025 | 725.70 (0.13%) | 729.95 | 700.05 - 764.85 | 0.4198 times | Fri 27 December 2024 | 724.75 (-2.15%) | 720.05 | 715.00 - 762.85 | 0.5647 times | Fri 20 December 2024 | 740.65 (-4.73%) | 778.85 | 734.40 - 826.90 | 1.2311 times | Fri 13 December 2024 | 777.45 (-0.07%) | 797.95 | 745.05 - 808.15 | 1.3843 times | Fri 06 December 2024 | 778.00 (1.18%) | 753.60 | 748.00 - 807.60 | 0.9343 times | Fri 29 November 2024 | 768.95 (19.55%) | 708.80 | 700.05 - 813.80 | 3.3569 times | Fri 22 November 2024 | 643.20 (-0.44%) | 640.00 | 631.05 - 672.00 | 0.3458 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 415.58 and 665.83
| Monthly Target 1 | 371.73 |
| Monthly Target 2 | 459.42 |
| Monthly Target 3 | 621.98333333333 |
| Monthly Target 4 | 709.67 |
| Monthly Target 5 | 872.23 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 547.10 (-24.21%) | 718.00 | 534.30 - 784.55 | 0.2514 times | Tue 31 December 2024 | 721.85 (-6.13%) | 753.60 | 700.05 - 826.90 | 0.47 times | Fri 29 November 2024 | 768.95 (13.98%) | 663.30 | 631.05 - 813.80 | 0.5396 times | Thu 31 October 2024 | 674.65 (-7.19%) | 737.95 | 652.00 - 775.00 | 0.3067 times | Mon 30 September 2024 | 726.95 (-5.88%) | 775.00 | 724.95 - 858.35 | 0.9039 times | Fri 30 August 2024 | 772.35 (1.56%) | 760.50 | 685.05 - 815.00 | 0.6789 times | Wed 31 July 2024 | 760.50 (-6.26%) | 824.90 | 708.70 - 867.10 | 0.6166 times | Fri 28 June 2024 | 811.25 (8.3%) | 784.10 | 629.70 - 887.00 | 0.8839 times | Fri 31 May 2024 | 749.05 (1.04%) | 739.15 | 689.00 - 799.90 | 0.9357 times | Tue 30 April 2024 | 741.35 (-2.28%) | 771.00 | 736.45 - 1023.75 | 4.4134 times | Thu 28 March 2024 | 758.65 (0%) | 795.00 | 688.35 - 795.00 | 2.8354 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 605.69 |
| 12 day DMA | 637.75 |
| 20 day DMA | 662.41 |
| 35 day DMA | 700.83 |
| 50 day DMA | 711.6 |
| 100 day DMA | 722.45 |
| 150 day DMA | 735.53 |
| 200 day DMA | 740.98 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.63 | 619.89 | 640.45 |
| 12 day EMA | 630.92 | 646.15 | 658.4 |
| 20 day EMA | 653.31 | 664.48 | 673.5 |
| 35 day EMA | 676.07 | 683.66 | 689.84 |
| 50 day EMA | 696.7 | 702.8 | 707.86 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.69 | 624.5 | 642.55 |
| 12 day SMA | 637.75 | 647.62 | 656.72 |
| 20 day SMA | 662.41 | 671.15 | 677.32 |
| 35 day SMA | 700.83 | 706.95 | 712.65 |
| 50 day SMA | 711.6 | 713.57 | 715.04 |
| 100 day SMA | 722.45 | 724.83 | 726.74 |
| 150 day SMA | 735.53 | 736.96 | 738 |
| 200 day SMA | 740.98 | 742.62 | 744.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.