Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 521 and 535.75
| Daily Target 1 | 518.08 |
| Daily Target 2 | 523.92 |
| Daily Target 3 | 532.83333333333 |
| Daily Target 4 | 538.67 |
| Daily Target 5 | 547.58 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 529.75 (-0.52%) | 538.50 | 527.00 - 541.75 | 0.5801 times | Mon 06 January 2025 | 532.50 (-2.78%) | 557.00 | 530.00 - 557.00 | 0.8194 times | Fri 03 January 2025 | 547.75 (-0.7%) | 555.00 | 545.00 - 565.00 | 0.5982 times | Thu 02 January 2025 | 551.60 (-0.5%) | 559.70 | 545.00 - 559.70 | 0.6998 times | Wed 01 January 2025 | 554.35 (-1.08%) | 562.70 | 551.00 - 572.00 | 0.6388 times | Tue 31 December 2024 | 560.40 (2.59%) | 542.40 | 530.20 - 570.00 | 1.4515 times | Mon 30 December 2024 | 546.25 (3.01%) | 526.25 | 520.00 - 552.00 | 1.2686 times | Fri 27 December 2024 | 530.30 (-3.91%) | 549.10 | 519.00 - 561.00 | 2.1467 times | Thu 26 December 2024 | 551.85 (0.69%) | 555.00 | 545.30 - 559.90 | 0.8578 times | Tue 24 December 2024 | 548.05 (-1.03%) | 550.00 | 543.05 - 565.00 | 0.9391 times | Mon 23 December 2024 | 553.75 (-2.65%) | 570.05 | 548.00 - 577.95 | 1.219 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 513.38 and 543.38
| Weekly Target 1 | 507.92 |
| Weekly Target 2 | 518.83 |
| Weekly Target 3 | 537.91666666667 |
| Weekly Target 4 | 548.83 |
| Weekly Target 5 | 567.92 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 529.75 (-3.29%) | 557.00 | 527.00 - 557.00 | 0.1754 times | Fri 03 January 2025 | 547.75 (3.29%) | 526.25 | 520.00 - 572.00 | 0.5836 times | Fri 27 December 2024 | 530.30 (-6.77%) | 570.05 | 519.00 - 577.95 | 0.647 times | Fri 20 December 2024 | 568.80 (-3.75%) | 593.00 | 561.10 - 599.75 | 0.7409 times | Fri 13 December 2024 | 590.95 (-0.56%) | 605.00 | 568.90 - 618.00 | 1.1375 times | Fri 06 December 2024 | 594.25 (0.57%) | 593.10 | 565.05 - 598.00 | 0.9539 times | Fri 29 November 2024 | 590.90 (1.76%) | 596.00 | 570.00 - 607.50 | 0.7667 times | Fri 22 November 2024 | 580.70 (2.86%) | 560.50 | 548.80 - 614.70 | 0.6781 times | Thu 14 November 2024 | 564.55 (-10.86%) | 639.80 | 555.70 - 639.80 | 0.6201 times | Fri 08 November 2024 | 633.30 (0.49%) | 630.20 | 600.00 - 768.85 | 3.6967 times | Fri 01 November 2024 | 630.20 (11.67%) | 581.95 | 565.00 - 644.00 | 0.8883 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 505.88 and 550.88
| Monthly Target 1 | 497.92 |
| Monthly Target 2 | 513.83 |
| Monthly Target 3 | 542.91666666667 |
| Monthly Target 4 | 558.83 |
| Monthly Target 5 | 587.92 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 529.75 (-5.47%) | 562.70 | 527.00 - 572.00 | 0.0656 times | Tue 31 December 2024 | 560.40 (-5.16%) | 593.10 | 519.00 - 618.00 | 0.599 times | Fri 29 November 2024 | 590.90 (-6.37%) | 641.40 | 548.80 - 768.85 | 0.9169 times | Thu 31 October 2024 | 631.10 (16.05%) | 552.95 | 513.05 - 637.00 | 0.6727 times | Mon 30 September 2024 | 543.80 (7.89%) | 512.20 | 425.05 - 624.30 | 0.6668 times | Fri 30 August 2024 | 504.05 (-3.34%) | 526.00 | 470.00 - 556.90 | 0.5422 times | Wed 31 July 2024 | 521.45 (-8.99%) | 579.00 | 515.30 - 636.00 | 0.6114 times | Fri 28 June 2024 | 572.95 (4.06%) | 578.10 | 521.75 - 699.00 | 0.9356 times | Fri 31 May 2024 | 550.60 (7.96%) | 514.50 | 501.05 - 716.75 | 1.8583 times | Tue 30 April 2024 | 510.00 (109.83%) | 255.20 | 255.20 - 595.00 | 3.1315 times | Thu 28 March 2024 | 243.05 (0%) | 200.00 | 200.00 - 243.05 | 0.928 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 543.19 |
| 12 day DMA | 547.95 |
| 20 day DMA | 563.37 |
| 35 day DMA | 570.58 |
| 50 day DMA | 584.27 |
| 100 day DMA | 555.46 |
| 150 day DMA | 559.79 |
| 200 day DMA |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.8 | 544.82 | 550.98 |
| 12 day EMA | 549.74 | 553.37 | 557.16 |
| 20 day EMA | 558.22 | 561.22 | 564.24 |
| 35 day EMA | 570.54 | 572.94 | 575.32 |
| 50 day EMA | 581.53 | 583.64 | 585.73 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.19 | 549.32 | 552.07 |
| 12 day SMA | 547.95 | 551.91 | 556.04 |
| 20 day SMA | 563.37 | 566.89 | 569.97 |
| 35 day SMA | 570.58 | 571.57 | 572.4 |
| 50 day SMA | 584.27 | 585.59 | 587.13 |
| 100 day SMA | 555.46 | 555.35 | 555.29 |
| 150 day SMA | 559.79 | 560.12 | 560.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.