Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 93.1 and 108.1
| Daily Target 1 | 88.73 |
| Daily Target 2 | 97.47 |
| Daily Target 3 | 103.73333333333 |
| Daily Target 4 | 112.47 |
| Daily Target 5 | 118.73 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.20 (-4.41%) | 110.00 | 95.00 - 110.00 | 3.7766 times | Mon 27 January 2025 | 111.10 (-7.42%) | 114.00 | 110.00 - 120.00 | 1.4894 times | Fri 24 January 2025 | 120.00 (-1.64%) | 122.20 | 119.60 - 122.60 | 1.117 times | Thu 23 January 2025 | 122.00 (-2.67%) | 127.20 | 122.00 - 127.20 | 0.266 times | Wed 22 January 2025 | 125.35 (-2.53%) | 128.60 | 125.35 - 132.00 | 0.3723 times | Tue 21 January 2025 | 128.60 (-0.19%) | 129.60 | 128.60 - 132.45 | 0.266 times | Mon 20 January 2025 | 128.85 (2.22%) | 125.10 | 125.05 - 129.60 | 0.6915 times | Fri 17 January 2025 | 126.05 (1.04%) | 123.00 | 122.00 - 126.05 | 0.5851 times | Thu 16 January 2025 | 124.75 (-0.6%) | 124.00 | 124.00 - 124.75 | 0.1064 times | Wed 15 January 2025 | 125.50 (1.21%) | 124.05 | 121.10 - 125.50 | 1.3298 times | Tue 14 January 2025 | 124.00 (1.64%) | 125.85 | 124.00 - 128.25 | 0.266 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 88.1 and 113.1
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 107.06666666667 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.20 (-11.5%) | 114.00 | 95.00 - 120.00 | 0.449 times | Fri 24 January 2025 | 120.00 (-4.8%) | 125.10 | 119.60 - 132.45 | 0.2313 times | Fri 17 January 2025 | 126.05 (0.8%) | 130.00 | 121.10 - 130.00 | 0.2313 times | Fri 10 January 2025 | 125.05 (-5.01%) | 133.45 | 123.55 - 133.45 | 0.6984 times | Fri 03 January 2025 | 131.65 (0.15%) | 135.00 | 130.05 - 135.00 | 0.39 times | Fri 27 December 2024 | 131.45 (-2.99%) | 135.50 | 129.45 - 136.00 | 0.4853 times | Fri 20 December 2024 | 135.50 (-3.11%) | 138.00 | 132.50 - 144.90 | 2.1179 times | Fri 13 December 2024 | 139.85 (10.34%) | 129.95 | 129.60 - 144.90 | 3.3515 times | Fri 06 December 2024 | 126.75 (-0.98%) | 128.00 | 120.55 - 130.05 | 1.2154 times | Fri 29 November 2024 | 128.00 (-1.12%) | 130.00 | 119.20 - 130.00 | 0.8299 times | Fri 22 November 2024 | 129.45 (4.02%) | 127.60 | 114.20 - 132.00 | 1.4512 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 81.1 and 120.1
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 111.73333333333 |
| Monthly Target 4 | 128.47 |
| Monthly Target 5 | 150.73 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.20 (-19.55%) | 132.85 | 95.00 - 134.00 | 0.1722 times | Tue 31 December 2024 | 132.00 (3.13%) | 128.00 | 120.55 - 144.90 | 0.6918 times | Fri 29 November 2024 | 128.00 (7.02%) | 118.30 | 114.20 - 133.00 | 0.5038 times | Thu 31 October 2024 | 119.60 (0.55%) | 119.30 | 110.00 - 143.90 | 1.0118 times | Mon 30 September 2024 | 118.95 (-0.87%) | 122.45 | 107.45 - 125.95 | 0.4777 times | Fri 30 August 2024 | 120.00 (-12.25%) | 136.75 | 117.00 - 140.50 | 0.388 times | Wed 31 July 2024 | 136.75 (30.94%) | 106.95 | 103.25 - 147.00 | 2.2518 times | Fri 28 June 2024 | 104.44 (12.3%) | 100.00 | 83.00 - 109.49 | 1.0033 times | Fri 31 May 2024 | 93.00 (-16.44%) | 109.50 | 82.00 - 109.50 | 0.7879 times | Tue 30 April 2024 | 111.30 (52.84%) | 69.18 | 65.73 - 125.00 | 2.7116 times | Thu 28 March 2024 | 72.82 (0%) | 73.00 | 70.37 - 76.65 | 1.0315 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 122.03 |
| 20 day DMA | 125.3 |
| 35 day DMA | 129.29 |
| 50 day DMA | 128.35 |
| 100 day DMA | 124.87 |
| 150 day DMA | 124.59 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 119.29 | 123.39 |
| 12 day EMA | 120.62 | 123.24 | 125.45 |
| 20 day EMA | 123.54 | 125.36 | 126.86 |
| 35 day EMA | 125.62 | 126.76 | 127.68 |
| 50 day EMA | 127.16 | 128.02 | 128.71 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 121.41 | 124.96 |
| 12 day SMA | 122.03 | 123.6 | 125.07 |
| 20 day SMA | 125.3 | 126.59 | 127.68 |
| 35 day SMA | 129.29 | 130.08 | 130.53 |
| 50 day SMA | 128.35 | 128.72 | 128.99 |
| 100 day SMA | 124.87 | 124.95 | 124.99 |
| 150 day SMA | 124.59 | 124.53 | 124.4 |
| 200 day SMA | 118.06 | 117.96 | 117.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.