Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 45.1 and 45.1
| Daily Target 1 | 45.1 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.1 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.1 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 45.10 (-4.99%) | 45.10 | 45.10 - 45.10 | 0.0238 times | Mon 16 December 2024 | 47.47 (-9.99%) | 47.47 | 47.47 - 47.47 | 2.5416 times | Fri 13 December 2024 | 52.74 (-9.98%) | 52.74 | 52.74 - 52.74 | 0.0238 times | Thu 12 December 2024 | 58.59 (-10%) | 58.59 | 58.59 - 58.59 | 0.0713 times | Thu 28 November 2024 | 65.10 (-4.99%) | 65.10 | 65.10 - 65.10 | 0.1663 times | Wed 27 November 2024 | 68.52 (-4.99%) | 68.52 | 68.52 - 68.52 | 2.3278 times | Tue 22 October 2024 | 72.12 (-4.99%) | 72.12 | 72.12 - 72.12 | 0.9026 times | Mon 21 October 2024 | 75.91 (-4.99%) | 76.00 | 75.91 - 82.30 | 3.8005 times | Fri 18 October 2024 | 79.90 (4.44%) | 79.90 | 79.90 - 79.90 | 0.0475 times | Thu 17 October 2024 | 76.50 (4.94%) | 72.50 | 72.50 - 76.50 | 0.095 times | Wed 16 October 2024 | 72.90 (4.89%) | 66.21 | 66.21 - 72.90 | 0.2375 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 43.92 and 46.29
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 45.89 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 45.10 (-14.49%) | 47.47 | 45.10 - 47.47 | 2.0971 times | Fri 13 December 2024 | 52.74 (-18.99%) | 58.59 | 52.74 - 58.59 | 0.0777 times | Thu 28 November 2024 | 65.10 (-18.52%) | 76.00 | 65.10 - 82.30 | 5.8835 times | Fri 18 October 2024 | 79.90 (20.6%) | 68.95 | 66.21 - 79.90 | 0.466 times | Fri 11 October 2024 | 66.25 (-4.73%) | 69.00 | 66.25 - 69.00 | 0.233 times | Fri 27 September 2024 | 69.54 (-15.2%) | 80.10 | 69.54 - 80.10 | 0.3883 times | Fri 06 September 2024 | 82.00 (-1.2%) | 84.00 | 82.00 - 84.00 | 0.1553 times | Fri 30 August 2024 | 83.00 (-4.88%) | 83.00 | 83.00 - 83.00 | 0.0388 times | Fri 23 August 2024 | 87.26 (-0.84%) | 86.00 | 85.56 - 90.00 | 0.3107 times | Fri 16 August 2024 | 88.00 (15.79%) | 77.20 | 77.20 - 88.00 | 0.3495 times | Fri 09 August 2024 | 76.00 (-9.52%) | 84.00 | 76.00 - 84.00 | 0.3495 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 38.36 and 51.85
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 45.10 (-30.72%) | 58.59 | 45.10 - 58.59 | 0.2573 times | Thu 28 November 2024 | 65.10 (-9.73%) | 68.52 | 65.10 - 68.52 | 0.2413 times | Tue 22 October 2024 | 72.12 (4.52%) | 66.25 | 66.21 - 82.30 | 0.5331 times | Mon 30 September 2024 | 69.00 (-16.87%) | 84.00 | 69.00 - 84.00 | 0.0689 times | Fri 30 August 2024 | 83.00 (-3.49%) | 86.00 | 76.00 - 90.00 | 0.1379 times | Wed 31 July 2024 | 86.00 (22.86%) | 73.50 | 72.00 - 90.00 | 0.9191 times | Fri 28 June 2024 | 70.00 (112.12%) | 33.25 | 33.25 - 70.00 | 2.0909 times | Fri 31 May 2024 | 33.00 (-7.04%) | 34.10 | 32.20 - 42.00 | 1.0799 times | Tue 30 April 2024 | 35.50 (0%) | 42.00 | 33.03 - 46.30 | 3.6717 times | Wed 18 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 65.36 |
| 20 day DMA | 69.17 |
| 35 day DMA | 75.44 |
| 50 day DMA | 77.89 |
| 100 day DMA | 62.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 56.96 | 61.7 |
| 12 day EMA | 61.67 | 64.68 | 67.81 |
| 20 day EMA | 66.72 | 69 | 71.27 |
| 35 day EMA | 71.42 | 72.97 | 74.47 |
| 50 day EMA | 75.16 | 76.39 | 77.57 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 58.48 | 63.41 |
| 12 day SMA | 65.36 | 67.13 | 68.92 |
| 20 day SMA | 69.17 | 71.12 | 72.94 |
| 35 day SMA | 75.44 | 76.61 | 77.71 |
| 50 day SMA | 77.89 | 78.56 | 79.15 |
| 100 day SMA | 62.02 | 61.98 | 61.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.