Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 302.03 and 319.98
| Daily Target 1 | 296.87 |
| Daily Target 2 | 307.18 |
| Daily Target 3 | 314.81666666667 |
| Daily Target 4 | 325.13 |
| Daily Target 5 | 332.77 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 317.50 (0.95%) | 320.80 | 304.50 - 322.45 | 0.952 times | Tue 19 November 2024 | 314.50 (1.8%) | 314.95 | 301.00 - 329.00 | 4.3715 times | Mon 18 November 2024 | 308.95 (12.24%) | 279.90 | 279.90 - 314.00 | 3.4091 times | Thu 14 November 2024 | 275.25 (3.15%) | 260.55 | 260.55 - 277.75 | 0.1453 times | Wed 13 November 2024 | 266.85 (-2.43%) | 273.50 | 262.50 - 274.00 | 0.3003 times | Tue 12 November 2024 | 273.50 (3.21%) | 275.00 | 268.00 - 275.00 | 0.1855 times | Mon 11 November 2024 | 265.00 (0.82%) | 260.00 | 260.00 - 268.45 | 0.1215 times | Fri 08 November 2024 | 262.85 (-0.81%) | 267.00 | 262.00 - 269.90 | 0.2965 times | Thu 07 November 2024 | 265.00 (-1.38%) | 273.95 | 262.10 - 273.95 | 0.1892 times | Wed 06 November 2024 | 268.70 (3.37%) | 260.10 | 260.10 - 268.70 | 0.0292 times | Tue 05 November 2024 | 259.95 (0.74%) | 258.20 | 258.15 - 265.00 | 0.037 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 298.7 and 347.8
| Weekly Target 1 | 259.7 |
| Weekly Target 2 | 288.6 |
| Weekly Target 3 | 308.8 |
| Weekly Target 4 | 337.7 |
| Weekly Target 5 | 357.9 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 317.50 (15.35%) | 279.90 | 279.90 - 329.00 | 4.8109 times | Thu 14 November 2024 | 275.25 (4.72%) | 260.00 | 260.00 - 277.75 | 0.4146 times | Fri 08 November 2024 | 262.85 (1.31%) | 265.70 | 256.50 - 273.95 | 0.333 times | Fri 01 November 2024 | 259.45 (-0.19%) | 265.15 | 255.15 - 269.45 | 0.3695 times | Fri 25 October 2024 | 259.95 (-6.24%) | 286.00 | 251.65 - 289.65 | 1.0061 times | Fri 18 October 2024 | 277.25 (4.39%) | 272.30 | 260.25 - 278.00 | 0.3658 times | Fri 11 October 2024 | 265.60 (2.75%) | 255.00 | 243.05 - 279.65 | 1.1744 times | Thu 03 October 2024 | 258.50 (-3.54%) | 259.95 | 257.15 - 273.00 | 0.527 times | Fri 27 September 2024 | 268.00 (-4.85%) | 285.00 | 263.00 - 294.95 | 0.4542 times | Fri 20 September 2024 | 281.65 (9.48%) | 261.90 | 247.50 - 281.65 | 0.5444 times | Fri 13 September 2024 | 257.25 (-0.96%) | 252.35 | 247.05 - 272.80 | 0.8383 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 286.33 and 360.18
| Monthly Target 1 | 226.7 |
| Monthly Target 2 | 272.1 |
| Monthly Target 3 | 300.55 |
| Monthly Target 4 | 345.95 |
| Monthly Target 5 | 374.4 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 317.50 (18.23%) | 256.10 | 255.15 - 329.00 | 0.3882 times | Thu 31 October 2024 | 268.55 (0.52%) | 267.15 | 243.05 - 289.65 | 0.2014 times | Mon 30 September 2024 | 267.15 (2.38%) | 260.95 | 247.05 - 294.95 | 0.1856 times | Fri 30 August 2024 | 260.95 (-2.16%) | 271.00 | 238.20 - 300.00 | 0.8409 times | Wed 31 July 2024 | 266.70 (49.83%) | 180.00 | 174.00 - 279.35 | 2.0945 times | Fri 28 June 2024 | 178.00 (1.89%) | 175.25 | 148.00 - 193.15 | 0.3742 times | Fri 31 May 2024 | 174.70 (-12.74%) | 200.00 | 170.55 - 202.00 | 0.5284 times | Tue 30 April 2024 | 200.20 (0%) | 225.00 | 193.55 - 248.00 | 3.3867 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 296.61 |
| 12 day DMA | 278.01 |
| 20 day DMA | 272.17 |
| 35 day DMA | 270.1 |
| 50 day DMA | 268.97 |
| 100 day DMA | 255.32 |
| 150 day DMA | 231.32 |
| 200 day DMA |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.44 | 293.41 | 282.87 |
| 12 day EMA | 285.74 | 279.97 | 273.69 |
| 20 day EMA | 278.79 | 274.72 | 270.53 |
| 35 day EMA | 273.36 | 270.76 | 268.19 |
| 50 day EMA | 271.32 | 269.44 | 267.6 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.61 | 287.81 | 277.91 |
| 12 day SMA | 278.01 | 273.17 | 269.34 |
| 20 day SMA | 272.17 | 269.41 | 267.48 |
| 35 day SMA | 270.1 | 268.69 | 267.5 |
| 50 day SMA | 268.97 | 267.81 | 266.78 |
| 100 day SMA | 255.32 | 253.97 | 252.69 |
| 150 day SMA | 231.32 | 230.59 | 229.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.