Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1038.99 and 1039.01
| Daily Target 1 | 1038.99 |
| Daily Target 2 | 1038.99 |
| Daily Target 3 | 1039.0066666667 |
| Daily Target 4 | 1039.01 |
| Daily Target 5 | 1039.03 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1039.00 (0.06%) | 1039.00 | 1039.00 - 1039.02 | 0.2063 times | Wed 30 October 2024 | 1038.34 (0.02%) | 1038.32 | 1038.32 - 1038.34 | 0.5689 times | Tue 29 October 2024 | 1038.17 (0.02%) | 1038.15 | 1038.15 - 1038.17 | 0.3003 times | Mon 28 October 2024 | 1038.00 (0.02%) | 1037.98 | 1037.98 - 1038.00 | 0.0419 times | Fri 25 October 2024 | 1037.80 (0.05%) | 1037.82 | 1037.80 - 1037.82 | 0.2323 times | Thu 24 October 2024 | 1037.29 (0.02%) | 1037.27 | 1037.27 - 1037.29 | 0.1694 times | Wed 23 October 2024 | 1037.11 (0.02%) | 1037.07 | 1023.25 - 1037.11 | 1.5246 times | Tue 22 October 2024 | 1036.90 (0.01%) | 1036.92 | 1036.90 - 1036.92 | 5.4907 times | Mon 21 October 2024 | 1036.75 (0.02%) | 1036.72 | 1036.72 - 1036.75 | 1.0971 times | Fri 18 October 2024 | 1036.57 (0.05%) | 1036.55 | 1036.55 - 1036.57 | 0.3685 times | Thu 17 October 2024 | 1036.05 (0.02%) | 1036.07 | 1036.05 - 1036.07 | 0.1046 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1038.49 and 1039.53
| Weekly Target 1 | 1037.63 |
| Weekly Target 2 | 1038.31 |
| Weekly Target 3 | 1038.6666666667 |
| Weekly Target 4 | 1039.35 |
| Weekly Target 5 | 1039.71 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1039.00 (0.12%) | 1037.98 | 1037.98 - 1039.02 | 0.0523 times | Fri 25 October 2024 | 1037.80 (0.12%) | 1036.72 | 1023.25 - 1037.82 | 0.3986 times | Fri 18 October 2024 | 1036.57 (0.11%) | 1035.54 | 1035.54 - 1036.57 | 0.0279 times | Fri 11 October 2024 | 1035.39 (0.16%) | 1034.36 | 1034.36 - 1035.40 | 0.6435 times | Thu 03 October 2024 | 1033.70 (0.06%) | 1033.18 | 1022.00 - 1033.71 | 0.2923 times | Fri 27 September 2024 | 1033.03 (0.12%) | 1031.96 | 1005.00 - 1033.46 | 1.1879 times | Fri 20 September 2024 | 1031.79 (0.1%) | 1035.00 | 1030.74 - 1045.34 | 4.1188 times | Fri 13 September 2024 | 1030.76 (0.13%) | 1029.56 | 1025.35 - 1032.80 | 1.3264 times | Fri 06 September 2024 | 1029.39 (0.11%) | 1028.38 | 1028.38 - 1029.40 | 1.0419 times | Fri 30 August 2024 | 1028.23 (0.12%) | 1027.19 | 1027.17 - 1028.23 | 0.9104 times | Fri 23 August 2024 | 1027.00 (0.11%) | 1025.98 | 1025.98 - 1027.02 | 0.3589 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1030.5 and 1047.52
| Monthly Target 1 | 1016.32 |
| Monthly Target 2 | 1027.66 |
| Monthly Target 3 | 1033.34 |
| Monthly Target 4 | 1044.68 |
| Monthly Target 5 | 1050.36 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1039.00 (0.56%) | 1022.00 | 1022.00 - 1039.02 | 0.4336 times | Mon 30 September 2024 | 1033.19 (0.48%) | 1028.38 | 1005.00 - 1045.34 | 2.3571 times | Fri 30 August 2024 | 1028.23 (0.53%) | 1022.95 | 1022.95 - 1028.23 | 0.9175 times | Wed 31 July 2024 | 1022.80 (0.52%) | 1016.00 | 962.48 - 1022.80 | 1.1515 times | Fri 28 June 2024 | 1017.53 (0.48%) | 1013.03 | 1012.87 - 1058.62 | 0.1586 times | Fri 31 May 2024 | 1012.68 (0.54%) | 1007.39 | 1007.39 - 1012.70 | 0.5405 times | Tue 30 April 2024 | 1007.24 (0%) | 1003.17 | 1003.17 - 1007.24 | 1.4411 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1038.26 |
| 12 day DMA | 1037.32 |
| 20 day DMA | 1036.34 |
| 35 day DMA | 1034.35 |
| 50 day DMA | 1032.47 |
| 100 day DMA | 1026.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.27 | 1037.91 | 1037.7 |
| 12 day EMA | 1037.34 | 1037.04 | 1036.8 |
| 20 day EMA | 1036.31 | 1036.03 | 1035.79 |
| 35 day EMA | 1034.42 | 1034.15 | 1033.9 |
| 50 day EMA | 1032.49 | 1032.22 | 1031.97 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.26 | 1037.92 | 1037.67 |
| 12 day SMA | 1037.32 | 1037.05 | 1036.82 |
| 20 day SMA | 1036.34 | 1036.06 | 1035.81 |
| 35 day SMA | 1034.35 | 1034.08 | 1033.83 |
| 50 day SMA | 1032.47 | 1032.21 | 1031.96 |
| 100 day SMA | 1026.19 | 1025.93 | 1025.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.