Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1054.31 and 1054.33
| Daily Target 1 | 1054.29 |
| Daily Target 2 | 1054.31 |
| Daily Target 3 | 1054.3133333333 |
| Daily Target 4 | 1054.33 |
| Daily Target 5 | 1054.33 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1054.32 (0.02%) | 1054.30 | 1054.30 - 1054.32 | 0.1197 times | Mon 27 January 2025 | 1054.14 (0.02%) | 1054.12 | 1054.12 - 1054.14 | 1.3367 times | Fri 24 January 2025 | 1053.96 (0.05%) | 1053.96 | 1053.95 - 1053.96 | 0.2806 times | Thu 23 January 2025 | 1053.40 (0.02%) | 1053.41 | 1053.39 - 1053.41 | 0.0653 times | Wed 22 January 2025 | 1053.23 (0.02%) | 1053.21 | 1053.21 - 1053.23 | 0.1321 times | Tue 21 January 2025 | 1053.04 (0.02%) | 1053.03 | 1053.03 - 1053.05 | 0.2071 times | Mon 20 January 2025 | 1052.85 (0.02%) | 1052.85 | 1052.85 - 1052.87 | 4.8385 times | Fri 17 January 2025 | 1052.68 (0.05%) | 1052.67 | 1052.67 - 1052.69 | 0.1904 times | Thu 16 January 2025 | 1052.16 (0.02%) | 1052.14 | 1052.14 - 1052.16 | 0.1382 times | Wed 15 January 2025 | 1051.98 (0.02%) | 1051.97 | 1051.97 - 1051.99 | 2.6914 times | Tue 14 January 2025 | 1051.80 (0.02%) | 1051.79 | 1051.79 - 1051.82 | 0.2092 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1054.22 and 1054.42
| Weekly Target 1 | 1054.05 |
| Weekly Target 2 | 1054.19 |
| Weekly Target 3 | 1054.2533333333 |
| Weekly Target 4 | 1054.39 |
| Weekly Target 5 | 1054.45 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1054.32 (0.03%) | 1054.12 | 1054.12 - 1054.32 | 0.5246 times | Fri 24 January 2025 | 1053.96 (0.12%) | 1052.85 | 1052.85 - 1053.96 | 1.9899 times | Fri 17 January 2025 | 1052.68 (0.12%) | 1051.62 | 1051.62 - 1052.69 | 1.2287 times | Fri 10 January 2025 | 1051.46 (0.12%) | 1050.32 | 1050.32 - 1051.46 | 1.9268 times | Fri 03 January 2025 | 1050.17 (0.12%) | 1049.13 | 1049.11 - 1050.17 | 2.9968 times | Fri 27 December 2024 | 1048.95 (0.12%) | 1047.84 | 1047.84 - 1048.95 | 0.1053 times | Fri 20 December 2024 | 1047.68 (0.12%) | 1046.57 | 1046.57 - 1047.68 | 0.6623 times | Fri 13 December 2024 | 1046.41 (0.12%) | 1045.30 | 1045.30 - 1046.41 | 0.1596 times | Fri 06 December 2024 | 1045.15 (0.12%) | 1044.08 | 1044.08 - 1045.15 | 0.27 times | Fri 29 November 2024 | 1043.92 (0.12%) | 1042.80 | 1042.80 - 1043.93 | 0.1359 times | Fri 22 November 2024 | 1042.65 (0.12%) | 1041.55 | 1041.55 - 1042.65 | 0.738 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1051.9 and 1056.75
| Monthly Target 1 | 1047.85 |
| Monthly Target 2 | 1051.09 |
| Monthly Target 3 | 1052.7033333333 |
| Monthly Target 4 | 1055.94 |
| Monthly Target 5 | 1057.55 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1054.32 (0.48%) | 1049.47 | 1049.47 - 1054.32 | 1.3533 times | Tue 31 December 2024 | 1049.30 (0.52%) | 1044.08 | 1044.08 - 1049.32 | 0.2084 times | Fri 29 November 2024 | 1043.92 (0.47%) | 1039.00 | 1039.00 - 1043.93 | 0.2198 times | Thu 31 October 2024 | 1039.00 (0.56%) | 1022.00 | 1022.00 - 1039.02 | 0.5091 times | Mon 30 September 2024 | 1033.19 (0.48%) | 1028.38 | 1005.00 - 1045.34 | 2.7674 times | Fri 30 August 2024 | 1028.23 (0.53%) | 1022.95 | 1022.95 - 1028.23 | 1.0772 times | Wed 31 July 2024 | 1022.80 (0.52%) | 1016.00 | 962.48 - 1022.80 | 1.352 times | Fri 28 June 2024 | 1017.53 (0.48%) | 1013.03 | 1012.87 - 1058.62 | 0.1862 times | Fri 31 May 2024 | 1012.68 (0.54%) | 1007.39 | 1007.39 - 1012.70 | 0.6346 times | Tue 30 April 2024 | 1007.24 (0%) | 1003.17 | 1003.17 - 1007.24 | 1.692 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1053.81 |
| 12 day DMA | 1052.93 |
| 20 day DMA | 1051.92 |
| 35 day DMA | 1049.96 |
| 50 day DMA | 1048.02 |
| 100 day DMA | 1041.5 |
| 150 day DMA | 1035.16 |
| 200 day DMA |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.83 | 1053.59 | 1053.31 |
| 12 day EMA | 1052.93 | 1052.68 | 1052.42 |
| 20 day EMA | 1051.9 | 1051.65 | 1051.39 |
| 35 day EMA | 1049.96 | 1049.7 | 1049.44 |
| 50 day EMA | 1048 | 1047.74 | 1047.48 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.81 | 1053.55 | 1053.3 |
| 12 day SMA | 1052.93 | 1052.69 | 1052.42 |
| 20 day SMA | 1051.92 | 1051.67 | 1051.42 |
| 35 day SMA | 1049.96 | 1049.71 | 1049.45 |
| 50 day SMA | 1048.02 | 1047.76 | 1047.5 |
| 100 day SMA | 1041.5 | 1041.24 | 1040.98 |
| 150 day SMA | 1035.16 | 1034.9 | 1034.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.