Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 64.68 and 64.68
| Daily Target 1 | 64.68 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 64.68 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 64.68 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 64.68 (1.08%) | 64.68 | 64.68 - 64.68 | 0.1143 times | Wed 08 January 2025 | 63.99 (1.56%) | 62.50 | 62.50 - 68.85 | 1.4857 times | Tue 07 January 2025 | 63.01 (-0.66%) | 65.10 | 59.05 - 69.90 | 5.8286 times | Mon 06 January 2025 | 63.43 (-3.89%) | 65.00 | 62.50 - 65.00 | 0.3429 times | Fri 03 January 2025 | 66.00 (-2.08%) | 68.00 | 66.00 - 68.00 | 0.4 times | Thu 02 January 2025 | 67.40 (6.48%) | 63.30 | 63.30 - 69.45 | 0.7429 times | Wed 01 January 2025 | 63.30 (0%) | 63.30 | 63.30 - 63.30 | 0.0571 times | Tue 31 December 2024 | 63.30 (-3.43%) | 64.50 | 63.01 - 64.50 | 0.4571 times | Mon 30 December 2024 | 65.55 (-7.24%) | 70.67 | 65.55 - 70.67 | 0.3429 times | Thu 26 December 2024 | 70.67 (3.93%) | 67.00 | 66.50 - 70.67 | 0.2286 times | Mon 23 December 2024 | 68.00 (-3.4%) | 68.00 | 68.00 - 68.00 | 0.1714 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 64.68 and 64.68
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 64.68 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 64.68 (1.08%) | 64.68 | 64.68 - 64.68 | 0.0585 times | Wed 08 January 2025 | 63.99 (-3.05%) | 65.00 | 59.05 - 69.90 | 3.9181 times | Fri 03 January 2025 | 66.00 (-6.61%) | 70.67 | 63.01 - 70.67 | 1.0234 times | Thu 26 December 2024 | 70.67 (0.4%) | 68.00 | 66.50 - 70.67 | 0.2047 times | Fri 20 December 2024 | 70.39 (-2.24%) | 72.00 | 64.00 - 73.40 | 0.2047 times | Thu 12 December 2024 | 72.00 (8.19%) | 65.05 | 63.01 - 74.39 | 0.6433 times | Fri 06 December 2024 | 66.55 (-2.13%) | 68.75 | 64.40 - 70.35 | 1.6959 times | Fri 29 November 2024 | 68.00 (6.25%) | 69.00 | 65.11 - 72.00 | 0.4386 times | Fri 22 November 2024 | 64.00 (-14.67%) | 72.70 | 62.06 - 72.70 | 0.9064 times | Thu 14 November 2024 | 75.00 (10.29%) | 70.00 | 67.10 - 75.80 | 0.9064 times | Fri 08 November 2024 | 68.00 (-0.22%) | 68.30 | 68.00 - 69.00 | 0.117 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 61.87 and 72.72
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 64.543333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 64.68 (2.18%) | 63.30 | 59.05 - 69.90 | 0.2656 times | Tue 31 December 2024 | 63.30 (-6.91%) | 68.75 | 63.01 - 74.39 | 0.1827 times | Fri 29 November 2024 | 68.00 (-0.22%) | 68.30 | 62.06 - 75.80 | 0.137 times | Thu 31 October 2024 | 68.15 (-5.67%) | 75.80 | 65.00 - 98.30 | 1.5223 times | Mon 30 September 2024 | 72.25 (16.53%) | 65.00 | 56.00 - 82.00 | 1.5731 times | Fri 30 August 2024 | 62.00 (-13.59%) | 68.50 | 61.00 - 71.90 | 0.1472 times | Wed 31 July 2024 | 71.75 (8.33%) | 63.42 | 60.00 - 74.00 | 0.9083 times | Fri 28 June 2024 | 66.23 (5.44%) | 62.12 | 49.86 - 72.80 | 1.0352 times | Fri 31 May 2024 | 62.81 (-18.25%) | 78.00 | 60.00 - 78.49 | 0.6242 times | Tue 30 April 2024 | 76.83 (0%) | 85.00 | 70.10 - 89.00 | 3.6045 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 65.81 |
| 20 day DMA | 66.46 |
| 35 day DMA | 67.36 |
| 50 day DMA | 68.67 |
| 100 day DMA | 67.52 |
| 150 day DMA | 66.87 |
| 200 day DMA |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.3 | 64.46 |
| 12 day EMA | 65.37 | 65.49 | 65.76 |
| 20 day EMA | 66.16 | 66.32 | 66.57 |
| 35 day EMA | 67.46 | 67.62 | 67.83 |
| 50 day EMA | 68.53 | 68.69 | 68.88 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 64.77 | 64.63 |
| 12 day SMA | 65.81 | 65.92 | 66.7 |
| 20 day SMA | 66.46 | 66.74 | 66.98 |
| 35 day SMA | 67.36 | 67.46 | 67.59 |
| 50 day SMA | 68.67 | 68.82 | 69 |
| 100 day SMA | 67.52 | 67.53 | 67.53 |
| 150 day SMA | 66.87 | 66.94 | 67.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.