Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1507.38 and 1547.48
| Daily Target 1 | 1497.63 |
| Daily Target 2 | 1517.12 |
| Daily Target 3 | 1537.7333333333 |
| Daily Target 4 | 1557.22 |
| Daily Target 5 | 1577.83 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1536.60 (-1.5%) | 1558.35 | 1518.25 - 1558.35 | 0.7467 times | Thu 19 December 2024 | 1559.95 (0.17%) | 1565.00 | 1504.05 - 1571.00 | 0.6114 times | Wed 18 December 2024 | 1557.35 (-1.08%) | 1582.15 | 1548.85 - 1589.00 | 0.363 times | Tue 17 December 2024 | 1574.35 (-0.39%) | 1584.05 | 1555.00 - 1593.70 | 0.7467 times | Mon 16 December 2024 | 1580.50 (3.09%) | 1579.95 | 1557.15 - 1606.05 | 0.6031 times | Fri 13 December 2024 | 1533.15 (-6.15%) | 1663.00 | 1515.50 - 1682.20 | 2.2097 times | Thu 12 December 2024 | 1633.55 (3.02%) | 1565.05 | 1565.05 - 1650.35 | 1.0372 times | Wed 11 December 2024 | 1585.60 (1.43%) | 1590.40 | 1560.05 - 1591.20 | 1.0637 times | Tue 10 December 2024 | 1563.30 (0.7%) | 1599.75 | 1545.05 - 1599.75 | 0.895 times | Mon 09 December 2024 | 1552.45 (-2.46%) | 1593.25 | 1521.00 - 1602.60 | 1.7236 times | Fri 06 December 2024 | 1591.65 (1.61%) | 1576.90 | 1561.35 - 1625.00 | 1.5552 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1469.33 and 1571.33
| Weekly Target 1 | 1446.9 |
| Weekly Target 2 | 1491.75 |
| Weekly Target 3 | 1548.9 |
| Weekly Target 4 | 1593.75 |
| Weekly Target 5 | 1650.9 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1536.60 (0.23%) | 1579.95 | 1504.05 - 1606.05 | 0.2544 times | Fri 13 December 2024 | 1533.15 (-3.68%) | 1593.25 | 1515.50 - 1682.20 | 0.5739 times | Fri 06 December 2024 | 1591.65 (5.44%) | 1548.95 | 1491.10 - 1625.00 | 0.4848 times | Fri 29 November 2024 | 1509.55 (-1.81%) | 1537.30 | 1478.35 - 1620.00 | 0.53 times | Fri 22 November 2024 | 1537.30 (-6.39%) | 1635.65 | 1503.45 - 1650.65 | 0.5395 times | Thu 14 November 2024 | 1642.25 (-2.97%) | 1727.90 | 1566.75 - 1761.70 | 0.9426 times | Fri 08 November 2024 | 1692.55 (-5.67%) | 1812.00 | 1686.65 - 1812.00 | 1.1892 times | Fri 01 November 2024 | 1794.35 (3.62%) | 1742.00 | 1694.10 - 1822.20 | 1.3359 times | Fri 25 October 2024 | 1731.65 (-3.24%) | 1800.00 | 1650.95 - 1927.80 | 2.3581 times | Fri 18 October 2024 | 1789.65 (2.06%) | 1778.00 | 1708.65 - 1865.00 | 1.7916 times | Fri 11 October 2024 | 1753.50 (7.75%) | 1625.00 | 1440.00 - 1821.25 | 2.0846 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1418.3 and 1609.4
| Monthly Target 1 | 1378.87 |
| Monthly Target 2 | 1457.73 |
| Monthly Target 3 | 1569.9666666667 |
| Monthly Target 4 | 1648.83 |
| Monthly Target 5 | 1761.07 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1536.60 (1.79%) | 1548.95 | 1491.10 - 1682.20 | 0.3527 times | Fri 29 November 2024 | 1509.55 (-14.87%) | 1763.00 | 1478.35 - 1812.00 | 0.9006 times | Thu 31 October 2024 | 1773.25 (13.94%) | 1648.50 | 1440.00 - 1927.80 | 2.1868 times | Mon 30 September 2024 | 1556.30 (17.06%) | 1395.00 | 1299.70 - 1768.05 | 2.8201 times | Fri 30 August 2024 | 1329.50 (2.75%) | 1296.50 | 1186.90 - 1409.05 | 0.5022 times | Wed 31 July 2024 | 1293.95 (-6.06%) | 1393.00 | 1252.55 - 1622.75 | 0.5319 times | Fri 28 June 2024 | 1377.40 (11.11%) | 1225.00 | 1116.05 - 1424.45 | 0.5492 times | Fri 31 May 2024 | 1239.70 (5.26%) | 1275.00 | 1101.60 - 1543.95 | 0.7401 times | Tue 30 April 2024 | 1177.75 (0%) | 1201.00 | 930.00 - 1233.10 | 0.4164 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1561.75 |
| 12 day DMA | 1569.58 |
| 20 day DMA | 1555.56 |
| 35 day DMA | 1606.56 |
| 50 day DMA | 1662.19 |
| 100 day DMA | 1557.99 |
| 150 day DMA | 1471.4 |
| 200 day DMA |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.99 | 1565.68 | 1568.54 |
| 12 day EMA | 1563.1 | 1567.92 | 1569.37 |
| 20 day EMA | 1573.99 | 1577.92 | 1579.81 |
| 35 day EMA | 1609.93 | 1614.25 | 1617.45 |
| 50 day EMA | 1650.44 | 1655.08 | 1658.96 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.75 | 1561.06 | 1575.78 |
| 12 day SMA | 1569.58 | 1568.31 | 1567.4 |
| 20 day SMA | 1555.56 | 1555.59 | 1555.08 |
| 35 day SMA | 1606.56 | 1613.95 | 1620.33 |
| 50 day SMA | 1662.19 | 1666.82 | 1667.75 |
| 100 day SMA | 1557.99 | 1555.69 | 1553.2 |
| 150 day SMA | 1471.4 | 1469.51 | 1467.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.