Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1332.08 and 1376.43
| Daily Target 1 | 1323.53 |
| Daily Target 2 | 1340.62 |
| Daily Target 3 | 1367.8833333333 |
| Daily Target 4 | 1384.97 |
| Daily Target 5 | 1412.23 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1357.70 (-2.68%) | 1395.15 | 1350.80 - 1395.15 | 0.5559 times | Tue 14 January 2025 | 1395.15 (-0.54%) | 1390.05 | 1390.05 - 1440.75 | 0.6046 times | Mon 13 January 2025 | 1402.75 (-3.6%) | 1401.20 | 1368.00 - 1430.00 | 4.1157 times | Fri 10 January 2025 | 1455.10 (-1.33%) | 1474.00 | 1437.65 - 1474.00 | 0.715 times | Thu 09 January 2025 | 1474.70 (-0.29%) | 1477.95 | 1438.95 - 1487.15 | 0.4915 times | Wed 08 January 2025 | 1478.95 (-0.97%) | 1484.05 | 1470.45 - 1495.00 | 0.2454 times | Tue 07 January 2025 | 1493.45 (0.45%) | 1490.00 | 1478.00 - 1503.90 | 0.6972 times | Mon 06 January 2025 | 1486.70 (-0.49%) | 1493.00 | 1469.55 - 1494.15 | 0.8951 times | Fri 03 January 2025 | 1493.95 (1.09%) | 1477.15 | 1468.00 - 1511.90 | 1.3744 times | Thu 02 January 2025 | 1477.85 (-0.23%) | 1471.05 | 1470.05 - 1489.00 | 0.3052 times | Wed 01 January 2025 | 1481.30 (1.65%) | 1470.25 | 1453.20 - 1490.00 | 0.844 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1309.28 and 1399.23
| Weekly Target 1 | 1293.13 |
| Weekly Target 2 | 1325.42 |
| Weekly Target 3 | 1383.0833333333 |
| Weekly Target 4 | 1415.37 |
| Weekly Target 5 | 1473.03 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1357.70 (-6.69%) | 1401.20 | 1350.80 - 1440.75 | 0.5007 times | Fri 10 January 2025 | 1455.10 (-2.6%) | 1493.00 | 1437.65 - 1503.90 | 0.2889 times | Fri 03 January 2025 | 1493.95 (2.34%) | 1461.40 | 1446.05 - 1549.00 | 0.5863 times | Fri 27 December 2024 | 1459.80 (-2.62%) | 1500.10 | 1445.00 - 1521.35 | 0.6085 times | Fri 20 December 2024 | 1499.05 (0.65%) | 1499.95 | 1425.70 - 1606.20 | 3.0609 times | Fri 13 December 2024 | 1489.35 (4.77%) | 1439.75 | 1389.50 - 1507.00 | 1.1355 times | Fri 06 December 2024 | 1421.50 (3.28%) | 1376.40 | 1359.90 - 1434.55 | 0.6248 times | Fri 29 November 2024 | 1376.35 (3.61%) | 1340.00 | 1286.00 - 1396.00 | 1.593 times | Fri 22 November 2024 | 1328.35 (-7.13%) | 1412.05 | 1305.25 - 1422.05 | 0.5274 times | Thu 14 November 2024 | 1430.35 (3.66%) | 1352.90 | 1352.05 - 1443.35 | 1.074 times | Fri 08 November 2024 | 1379.85 (-2.97%) | 1411.40 | 1357.30 - 1473.60 | 0.5472 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1273.7 and 1434.8
| Monthly Target 1 | 1245.7 |
| Monthly Target 2 | 1301.7 |
| Monthly Target 3 | 1406.8 |
| Monthly Target 4 | 1462.8 |
| Monthly Target 5 | 1567.9 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1357.70 (-6.83%) | 1470.25 | 1350.80 - 1511.90 | 0.0712 times | Tue 31 December 2024 | 1457.30 (5.88%) | 1376.40 | 1359.90 - 1606.20 | 0.3997 times | Fri 29 November 2024 | 1376.35 (-2.44%) | 1409.80 | 1286.00 - 1473.60 | 0.2612 times | Thu 31 October 2024 | 1410.80 (-2.29%) | 1450.00 | 1361.45 - 1559.45 | 0.2953 times | Mon 30 September 2024 | 1443.85 (15.05%) | 1260.15 | 1170.10 - 1565.35 | 0.4218 times | Fri 30 August 2024 | 1255.00 (10.19%) | 1138.95 | 1057.95 - 1260.30 | 0.2714 times | Wed 31 July 2024 | 1138.95 (1.8%) | 1119.55 | 1036.40 - 1203.00 | 1.0783 times | Fri 28 June 2024 | 1118.80 (9.89%) | 1062.10 | 909.35 - 1368.85 | 0.9311 times | Fri 31 May 2024 | 1018.10 (17.36%) | 860.15 | 854.05 - 1053.85 | 1.0485 times | Tue 30 April 2024 | 867.50 (0%) | 755.20 | 755.20 - 1015.00 | 5.2214 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1417.08 |
| 12 day DMA | 1454.58 |
| 20 day DMA | 1470.87 |
| 35 day DMA | 1443.06 |
| 50 day DMA | 1425.89 |
| 100 day DMA | 1392.59 |
| 150 day DMA | 1302.5 |
| 200 day DMA |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.76 | 1431.29 | 1449.35 |
| 12 day EMA | 1439.07 | 1453.86 | 1464.53 |
| 20 day EMA | 1447.19 | 1456.61 | 1463.08 |
| 35 day EMA | 1441.35 | 1446.28 | 1449.29 |
| 50 day EMA | 1424.95 | 1427.69 | 1429.02 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.08 | 1441.33 | 1460.99 |
| 12 day SMA | 1454.58 | 1468.3 | 1473.69 |
| 20 day SMA | 1470.87 | 1475.53 | 1478.11 |
| 35 day SMA | 1443.06 | 1441.6 | 1439.49 |
| 50 day SMA | 1425.89 | 1427.18 | 1427.49 |
| 100 day SMA | 1392.59 | 1390.4 | 1387.99 |
| 150 day SMA | 1302.5 | 1300.58 | 1298.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.