Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 119.75 and 127.95
| Daily Target 1 | 112.92 |
| Daily Target 2 | 118.38 |
| Daily Target 3 | 121.11666666667 |
| Daily Target 4 | 126.58 |
| Daily Target 5 | 129.32 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 123.85 (1.81%) | 115.65 | 115.65 - 123.85 | 0.2463 times | Fri 20 December 2024 | 121.65 (0%) | 121.65 | 121.65 - 126.50 | 0.2463 times | Thu 19 December 2024 | 121.65 (-3.95%) | 124.00 | 121.00 - 124.00 | 0.3448 times | Wed 18 December 2024 | 126.65 (-2.58%) | 134.45 | 123.55 - 136.00 | 2.266 times | Tue 17 December 2024 | 130.00 (0.66%) | 135.60 | 125.50 - 135.60 | 0.6404 times | Mon 16 December 2024 | 129.15 (5%) | 122.00 | 122.00 - 129.15 | 0.7389 times | Fri 13 December 2024 | 123.00 (-4.65%) | 126.00 | 122.55 - 132.90 | 0.9852 times | Thu 12 December 2024 | 129.00 (0.43%) | 134.85 | 126.00 - 134.85 | 1.8719 times | Wed 11 December 2024 | 128.45 (4.99%) | 128.35 | 124.15 - 128.45 | 1.4778 times | Tue 10 December 2024 | 122.35 (4.98%) | 122.35 | 118.65 - 122.35 | 1.1823 times | Mon 09 December 2024 | 116.55 (5%) | 116.55 | 116.55 - 116.55 | 0.7882 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 119.75 and 127.95
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 118.38 |
| Weekly Target 3 | 121.11666666667 |
| Weekly Target 4 | 126.58 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 123.85 (1.81%) | 115.65 | 115.65 - 123.85 | 0.0833 times | Fri 20 December 2024 | 121.65 (-1.1%) | 122.00 | 121.00 - 136.00 | 1.4333 times | Fri 13 December 2024 | 123.00 (10.81%) | 116.55 | 116.55 - 134.85 | 2.1333 times | Fri 06 December 2024 | 111.00 (8.33%) | 107.55 | 102.20 - 117.75 | 1.7167 times | Fri 29 November 2024 | 102.46 (27.58%) | 76.30 | 76.30 - 102.46 | 1.6833 times | Fri 22 November 2024 | 80.31 (-14.24%) | 88.97 | 80.31 - 88.97 | 0.0667 times | Thu 14 November 2024 | 93.65 (-9.39%) | 106.80 | 93.65 - 106.80 | 0.7 times | Fri 08 November 2024 | 103.36 (27.6%) | 85.05 | 84.80 - 103.36 | 0.8333 times | Fri 01 November 2024 | 81.00 (2.47%) | 80.45 | 73.50 - 81.00 | 0.85 times | Wed 23 October 2024 | 79.05 (-5.39%) | 83.75 | 78.00 - 83.75 | 0.5 times | Fri 18 October 2024 | 83.55 (-16.37%) | 97.30 | 83.55 - 97.30 | 1.95 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 113.03 and 146.83
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 120.68333333333 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 123.85 (20.88%) | 107.55 | 102.20 - 136.00 | 0.3796 times | Fri 29 November 2024 | 102.46 (32.81%) | 81.00 | 76.30 - 106.80 | 0.2393 times | Thu 31 October 2024 | 77.15 (-27.52%) | 105.00 | 73.50 - 105.00 | 0.3642 times | Mon 30 September 2024 | 106.45 (-7.43%) | 117.00 | 102.60 - 121.90 | 0.2299 times | Fri 30 August 2024 | 115.00 (-15.9%) | 136.75 | 112.75 - 136.75 | 0.2086 times | Wed 31 July 2024 | 136.75 (24.32%) | 109.90 | 109.90 - 142.40 | 0.4809 times | Fri 28 June 2024 | 110.00 (4.76%) | 106.00 | 94.45 - 128.65 | 0.58 times | Fri 31 May 2024 | 105.00 (-21.43%) | 140.30 | 100.70 - 175.00 | 4.8306 times | Tue 30 April 2024 | 133.64 (0%) | 95.00 | 95.00 - 133.64 | 1.6868 times | Tue 24 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 124.76 |
| 12 day DMA | 123.61 |
| 20 day DMA | 115.01 |
| 35 day DMA | 104.44 |
| 50 day DMA | 99.34 |
| 100 day DMA | 110.39 |
| 150 day DMA | 115.26 |
| 200 day DMA |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.84 | 123.84 | 124.94 |
| 12 day EMA | 121.08 | 120.58 | 120.39 |
| 20 day EMA | 116.21 | 115.41 | 114.75 |
| 35 day EMA | 109.69 | 108.86 | 108.11 |
| 50 day EMA | 102.33 | 101.45 | 100.63 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.76 | 125.82 | 126.09 |
| 12 day SMA | 123.61 | 122.33 | 121.56 |
| 20 day SMA | 115.01 | 113.04 | 110.97 |
| 35 day SMA | 104.44 | 103 | 101.69 |
| 50 day SMA | 99.34 | 98.82 | 98.44 |
| 100 day SMA | 110.39 | 110.54 | 110.65 |
| 150 day SMA | 115.26 | 115.25 | 115.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.