Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 53.5 and 53.5
| Daily Target 1 | 53.5 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 53.5 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 53.50 (-0.58%) | 53.50 | 53.50 - 53.50 | 0.6122 times | Fri 10 January 2025 | 53.81 (0.96%) | 53.30 | 53.30 - 54.00 | 1.0204 times | Thu 09 January 2025 | 53.30 (-1.84%) | 53.30 | 53.30 - 53.30 | 0.2041 times | Wed 08 January 2025 | 54.30 (-3.79%) | 55.01 | 54.30 - 55.01 | 0.6122 times | Tue 07 January 2025 | 56.44 (0.7%) | 55.00 | 55.00 - 56.44 | 0.6122 times | Mon 06 January 2025 | 56.05 (-2.86%) | 56.82 | 56.05 - 56.88 | 0.6122 times | Fri 03 January 2025 | 57.70 (4.91%) | 55.70 | 55.70 - 57.70 | 2.6531 times | Thu 02 January 2025 | 55.00 (1.85%) | 55.00 | 55.00 - 55.00 | 0.2041 times | Wed 01 January 2025 | 54.00 (-3.05%) | 55.70 | 54.00 - 55.70 | 2.8571 times | Tue 31 December 2024 | 55.70 (-3.97%) | 55.71 | 55.70 - 55.71 | 0.6122 times | Mon 30 December 2024 | 58.00 (1.06%) | 58.00 | 58.00 - 58.00 | 0.2041 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 53.5 and 53.5
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 53.50 (-0.58%) | 53.50 | 53.50 - 53.50 | 0.1299 times | Fri 10 January 2025 | 53.81 (-6.74%) | 56.82 | 53.30 - 56.88 | 0.6494 times | Fri 03 January 2025 | 57.70 (0.54%) | 58.00 | 54.00 - 58.00 | 1.3853 times | Fri 27 December 2024 | 57.39 (-1.17%) | 55.21 | 55.17 - 58.47 | 0.9091 times | Fri 20 December 2024 | 58.07 (-2.44%) | 60.00 | 58.00 - 60.00 | 1.2554 times | Fri 13 December 2024 | 59.52 (-6.55%) | 65.73 | 58.91 - 65.73 | 1.342 times | Fri 06 December 2024 | 63.69 (3.71%) | 59.50 | 59.01 - 63.78 | 1.5152 times | Fri 29 November 2024 | 61.41 (0.52%) | 60.95 | 59.40 - 65.62 | 1.8182 times | Thu 21 November 2024 | 61.09 (-5.65%) | 62.10 | 59.00 - 64.74 | 0.7359 times | Thu 14 November 2024 | 64.75 (2.78%) | 65.26 | 62.00 - 65.26 | 0.2597 times | Fri 08 November 2024 | 63.00 (-7.08%) | 67.80 | 63.00 - 69.80 | 1.1255 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 51.2 and 55.6
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 54.833333333333 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 53.50 (-3.95%) | 55.70 | 53.30 - 57.70 | 0.1194 times | Tue 31 December 2024 | 55.70 (-9.3%) | 59.50 | 55.17 - 65.73 | 0.3114 times | Fri 29 November 2024 | 61.41 (-6.95%) | 67.95 | 59.00 - 69.80 | 0.2465 times | Thu 31 October 2024 | 66.00 (-3.65%) | 67.00 | 56.15 - 73.00 | 0.493 times | Mon 30 September 2024 | 68.50 (-5.74%) | 72.00 | 66.00 - 76.98 | 0.5812 times | Fri 30 August 2024 | 72.67 (22.92%) | 59.66 | 56.25 - 75.86 | 1.0249 times | Wed 31 July 2024 | 59.12 (-15.88%) | 73.79 | 58.00 - 76.50 | 0.7187 times | Fri 28 June 2024 | 70.28 (24.99%) | 59.93 | 48.80 - 76.00 | 1.6814 times | Fri 31 May 2024 | 56.23 (-30.97%) | 77.39 | 55.58 - 88.20 | 3.4821 times | Tue 30 April 2024 | 81.46 (0%) | 95.00 | 81.46 - 95.00 | 1.3415 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 55.43 |
| 20 day DMA | 56.37 |
| 35 day DMA | 58.77 |
| 50 day DMA | 60.65 |
| 100 day DMA | 64.44 |
| 150 day DMA | 64.07 |
| 200 day DMA |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54.5 | 54.85 |
| 12 day EMA | 55.31 | 55.64 | 55.97 |
| 20 day EMA | 56.44 | 56.75 | 57.06 |
| 35 day EMA | 58.2 | 58.48 | 58.76 |
| 50 day EMA | 60.05 | 60.32 | 60.59 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.78 | 55.56 |
| 12 day SMA | 55.43 | 55.76 | 55.98 |
| 20 day SMA | 56.37 | 56.67 | 57.08 |
| 35 day SMA | 58.77 | 58.99 | 59.29 |
| 50 day SMA | 60.65 | 60.84 | 60.97 |
| 100 day SMA | 64.44 | 64.6 | 64.69 |
| 150 day SMA | 64.07 | 64.09 | 64.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.