Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivam

Strong Daily Stock price targets for Shivam 544165 are 47.5 and 48.5

Daily Target 146.67
Daily Target 247.33
Daily Target 347.666666666667
Daily Target 448.33
Daily Target 548.67

Daily price and volume Shivam

Date Closing Open Range Volume
Tue 28 January 2025 48.00 (2.02%) 47.01 47.00 - 48.00 0.4545 times
Mon 27 January 2025 47.05 (-5.9%) 48.02 47.05 - 48.02 0.6061 times
Thu 23 January 2025 50.00 (1.96%) 49.00 49.00 - 50.00 3.4848 times
Wed 22 January 2025 49.04 (2.17%) 49.79 49.04 - 49.99 0.7576 times
Tue 21 January 2025 48.00 (0%) 48.00 48.00 - 48.00 0.1515 times
Fri 17 January 2025 48.00 (3.23%) 47.00 47.00 - 49.99 0.9091 times
Thu 16 January 2025 46.50 (-1.08%) 47.20 46.50 - 47.90 2.2727 times
Wed 15 January 2025 47.01 (-2.06%) 46.25 46.25 - 48.50 0.9091 times
Tue 14 January 2025 48.00 (-0.21%) 48.01 48.00 - 48.01 0.303 times
Mon 13 January 2025 48.10 (-3.02%) 48.10 48.10 - 48.10 0.1515 times
Fri 10 January 2025 49.60 (-6.54%) 51.00 49.26 - 51.00 1.8182 times

Daily chart Shivam

Weekly price and charts Shivam

Strong weekly Stock price targets for Shivam 544165 are 46.99 and 48.01

Weekly Target 146.65
Weekly Target 247.33
Weekly Target 347.673333333333
Weekly Target 448.35
Weekly Target 548.69

Weekly price and volumes for Shivam

Date Closing Open Range Volume
Tue 28 January 2025 48.00 (-4%) 48.02 47.00 - 48.02 0.1867 times
Thu 23 January 2025 50.00 (4.17%) 48.00 48.00 - 50.00 0.7733 times
Fri 17 January 2025 48.00 (-3.23%) 48.10 46.25 - 49.99 0.8 times
Fri 10 January 2025 49.60 (-2.67%) 49.01 48.00 - 58.81 5.76 times
Tue 17 December 2024 50.96 (1.92%) 50.10 50.10 - 52.00 0.5067 times
Fri 13 December 2024 50.00 (-0.02%) 50.01 50.00 - 50.01 0.1333 times
Fri 06 December 2024 50.01 (-3.83%) 50.71 50.01 - 52.99 0.08 times
Thu 28 November 2024 52.00 (10.17%) 45.25 45.25 - 53.00 1.0667 times
Thu 21 November 2024 47.20 (-1.87%) 48.16 45.21 - 48.16 0.64 times
Thu 14 November 2024 48.10 (-0.85%) 50.00 48.10 - 50.00 0.0533 times
Fri 08 November 2024 48.51 (-4.88%) 50.02 48.51 - 50.02 0.16 times

weekly chart Shivam

Monthly price and charts Shivam

Strong monthly Stock price targets for Shivam 544165 are 40.85 and 53.41

Monthly Target 138.46
Monthly Target 243.23
Monthly Target 351.02
Monthly Target 455.79
Monthly Target 563.58

Monthly price and volumes Shivam

Date Closing Open Range Volume
Tue 28 January 2025 48.00 (-5.81%) 49.01 46.25 - 58.81 0.7728 times
Tue 17 December 2024 50.96 (-2%) 50.71 50.00 - 52.99 0.074 times
Thu 28 November 2024 52.00 (1.96%) 51.00 45.21 - 53.00 0.2001 times
Thu 31 October 2024 51.00 (-3.77%) 53.00 49.00 - 58.90 0.3371 times
Mon 30 September 2024 53.00 (-0.09%) 53.05 47.25 - 54.29 0.3152 times
Thu 29 August 2024 53.05 (-5.69%) 56.00 51.27 - 57.59 0.2576 times
Wed 31 July 2024 56.25 (13.89%) 48.51 48.00 - 63.00 1.2743 times
Fri 28 June 2024 49.39 (-0.22%) 51.55 45.10 - 52.00 0.8057 times
Fri 31 May 2024 49.50 (4.43%) 46.10 46.10 - 59.87 3.7928 times
Tue 30 April 2024 47.40 (0%) 48.00 45.60 - 50.40 2.1705 times
Thu 30 January 2025 (0%) - 0 times

monthly chart Shivam

DMA SMA EMA moving averages of Shivam 544165

DMA (daily moving average) of Shivam 544165

DMA period DMA value
5 day DMA 48.42
12 day DMA 48.53
20 day DMA 49.6
35 day DMA 49.68
50 day DMA 50.28
100 day DMA 51.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivam 544165

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1948.2848.9
12 day EMA48.7148.8449.16
20 day EMA49.1849.349.54
35 day EMA49.849.9150.08
50 day EMA50.350.3950.53

SMA (simple moving average) of Shivam 544165

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4248.4248.31
12 day SMA48.5349.3349.49
20 day SMA49.649.8550.03
35 day SMA49.6849.7649.88
50 day SMA50.2850.3850.5
100 day SMA51.7851.851.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme