Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 98.63 and 102.23
| Daily Target 1 | 97.92 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 101.51666666667 |
| Daily Target 4 | 102.93 |
| Daily Target 5 | 105.12 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.75 (1.1%) | 103.70 | 100.10 - 103.70 | 0.7143 times | Thu 21 November 2024 | 99.65 (-2.3%) | 102.00 | 98.70 - 103.65 | 1.5385 times | Tue 19 November 2024 | 102.00 (1.69%) | 102.00 | 100.70 - 104.00 | 1.2088 times | Mon 18 November 2024 | 100.30 (-7.13%) | 97.00 | 97.00 - 103.90 | 2.1978 times | Thu 14 November 2024 | 108.00 (2.61%) | 104.55 | 104.00 - 108.00 | 0.3846 times | Wed 13 November 2024 | 105.25 (-5.61%) | 108.00 | 103.50 - 108.00 | 1.3187 times | Tue 12 November 2024 | 111.50 (-0.45%) | 112.00 | 111.50 - 113.95 | 0.2747 times | Mon 11 November 2024 | 112.00 (0.45%) | 114.00 | 112.00 - 114.00 | 0.4396 times | Fri 08 November 2024 | 111.50 (-3.42%) | 112.50 | 108.05 - 114.50 | 1.3736 times | Thu 07 November 2024 | 115.45 (-1.37%) | 117.00 | 112.25 - 117.00 | 0.5495 times | Wed 06 November 2024 | 117.05 (3.58%) | 113.00 | 113.00 - 119.30 | 0.5495 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 98.88 and 105.88
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 100.58333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.75 (-6.71%) | 97.00 | 97.00 - 104.00 | 0.8104 times | Thu 14 November 2024 | 108.00 (-3.14%) | 114.00 | 103.50 - 114.00 | 0.3462 times | Fri 08 November 2024 | 111.50 (-7.08%) | 116.90 | 108.05 - 119.30 | 0.4721 times | Fri 01 November 2024 | 120.00 (22.01%) | 98.10 | 95.05 - 124.75 | 1.3847 times | Fri 25 October 2024 | 98.35 (-8.55%) | 108.75 | 95.20 - 108.75 | 1.0464 times | Fri 18 October 2024 | 107.55 (-3.89%) | 111.90 | 105.40 - 112.90 | 1.0858 times | Fri 11 October 2024 | 111.90 (-8.91%) | 116.40 | 104.40 - 120.00 | 1.9984 times | Thu 03 October 2024 | 122.85 (-0.12%) | 122.55 | 118.80 - 126.90 | 0.4563 times | Fri 27 September 2024 | 123.00 (-5.49%) | 131.00 | 120.10 - 133.35 | 1.0622 times | Fri 20 September 2024 | 130.15 (0.12%) | 131.85 | 126.00 - 138.50 | 1.3375 times | Fri 13 September 2024 | 130.00 (-1.48%) | 128.55 | 128.10 - 134.20 | 1.2746 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 85.88 and 111.88
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 106.91666666667 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 132.92 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.75 (-16.6%) | 123.00 | 97.00 - 123.00 | 0.1141 times | Thu 31 October 2024 | 120.80 (-0.94%) | 122.50 | 95.05 - 124.90 | 0.3883 times | Mon 30 September 2024 | 121.95 (-9.7%) | 136.15 | 120.00 - 140.00 | 0.4108 times | Fri 30 August 2024 | 135.05 (-17.05%) | 162.50 | 132.00 - 162.50 | 0.6931 times | Wed 31 July 2024 | 162.80 (-6.03%) | 173.10 | 158.00 - 202.90 | 1.0161 times | Fri 28 June 2024 | 173.25 (6.81%) | 182.00 | 132.15 - 207.80 | 1.1693 times | Fri 31 May 2024 | 162.20 (-17.04%) | 205.25 | 158.05 - 264.00 | 3.7126 times | Tue 30 April 2024 | 195.51 (0%) | 186.20 | 186.20 - 195.51 | 0.4955 times | Sun 24 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 108.04 |
| 20 day DMA | 107.88 |
| 35 day DMA | 108.79 |
| 50 day DMA | 114.88 |
| 100 day DMA | 135.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 103.17 | 104.93 |
| 12 day EMA | 105.67 | 106.57 | 107.83 |
| 20 day EMA | 107.56 | 108.28 | 109.19 |
| 35 day EMA | 111.81 | 112.46 | 113.21 |
| 50 day EMA | 114.91 | 115.49 | 116.14 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 103.04 | 105.41 |
| 12 day SMA | 108.04 | 109.39 | 111.09 |
| 20 day SMA | 107.88 | 107.88 | 107.85 |
| 35 day SMA | 108.79 | 109.4 | 110.07 |
| 50 day SMA | 114.88 | 115.47 | 116.12 |
| 100 day SMA | 135.15 | 135.93 | 136.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.