Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 76.02 and 78.06
| Daily Target 1 | 74.32 |
| Daily Target 2 | 75.68 |
| Daily Target 3 | 76.36 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 78.4 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.04 (4.99%) | 75.00 | 75.00 - 77.04 | 0.2135 times |
| Tue 01 April 2025 | 73.38 (4.99%) | 72.50 | 72.50 - 73.38 | 0.0821 times |
| Fri 28 March 2025 | 69.89 (-8.57%) | 72.00 | 68.99 - 73.50 | 1.5271 times |
| Wed 26 March 2025 | 76.44 (-5%) | 80.00 | 76.44 - 80.00 | 1.6585 times |
| Tue 25 March 2025 | 80.46 (-3.06%) | 82.00 | 80.00 - 83.00 | 1.0345 times |
| Mon 24 March 2025 | 83.00 (-0.91%) | 84.50 | 81.15 - 85.00 | 1.1987 times |
| Fri 21 March 2025 | 83.76 (-0.35%) | 83.00 | 81.55 - 86.00 | 2.0033 times |
| Thu 20 March 2025 | 84.05 (1.19%) | 86.60 | 82.20 - 86.60 | 0.509 times |
| Wed 19 March 2025 | 83.06 (0.3%) | 82.90 | 81.75 - 86.50 | 0.8703 times |
| Tue 18 March 2025 | 82.81 (-3.2%) | 83.65 | 81.30 - 85.00 | 0.9031 times |
| Mon 17 March 2025 | 85.55 (-0.81%) | 86.00 | 84.00 - 89.00 | 1.1166 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 74.77 and 79.31
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 75.526666666667 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.04 (10.23%) | 72.50 | 72.50 - 77.04 | 0.1127 times |
| Fri 28 March 2025 | 69.89 (-16.56%) | 84.50 | 68.99 - 85.00 | 2.0664 times |
| Fri 21 March 2025 | 83.76 (-2.89%) | 86.00 | 81.30 - 89.00 | 2.0601 times |
| Thu 13 March 2025 | 86.25 (-5.7%) | 88.60 | 84.68 - 90.80 | 1.052 times |
| Fri 07 March 2025 | 91.46 (3.34%) | 89.00 | 84.10 - 94.45 | 0.9831 times |
| Fri 28 February 2025 | 88.50 (-2.53%) | 90.00 | 88.05 - 93.25 | 0.4008 times |
| Fri 21 February 2025 | 90.80 (-7.35%) | 95.00 | 88.00 - 96.00 | 1.4214 times |
| Fri 14 February 2025 | 98.00 (-4.85%) | 103.25 | 94.50 - 103.25 | 0.6512 times |
| Fri 07 February 2025 | 103.00 (-8.28%) | 104.00 | 100.00 - 106.00 | 0.7264 times |
| Fri 31 January 2025 | 112.30 (3.69%) | 102.05 | 99.75 - 112.30 | 0.526 times |
| Fri 24 January 2025 | 108.30 (-8.03%) | 117.50 | 108.20 - 117.50 | 0.4258 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 74.77 and 79.31
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 75.526666666667 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.04 (10.23%) | 72.50 | 72.50 - 77.04 | 0.0212 times |
| Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.1608 times |
| Fri 28 February 2025 | 88.50 (-21.19%) | 104.00 | 88.00 - 106.00 | 0.6028 times |
| Fri 31 January 2025 | 112.30 (-13.75%) | 130.00 | 99.75 - 133.00 | 0.5438 times |
| Tue 31 December 2024 | 130.20 (13.91%) | 112.35 | 108.30 - 169.25 | 1.707 times |
| Fri 29 November 2024 | 114.30 (-5.38%) | 123.00 | 97.00 - 123.00 | 0.44 times |
| Thu 31 October 2024 | 120.80 (-0.94%) | 122.50 | 95.05 - 124.90 | 0.8553 times |
| Mon 30 September 2024 | 121.95 (-9.7%) | 136.15 | 120.00 - 140.00 | 0.9048 times |
| Fri 30 August 2024 | 135.05 (-17.05%) | 162.50 | 132.00 - 162.50 | 1.5265 times |
| Wed 31 July 2024 | 162.80 (-6.03%) | 173.10 | 158.00 - 202.90 | 2.2378 times |
| Fri 28 June 2024 | 173.25 (6.81%) | 182.00 | 132.15 - 207.80 | 2.5752 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 80.47 |
| 20 day DMA | 83.75 |
| 35 day DMA | 88.38 |
| 50 day DMA | 94.45 |
| 100 day DMA | 107.88 |
| 150 day DMA | 112.41 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 75.83 | 77.05 |
| 12 day EMA | 79.74 | 80.23 | 81.48 |
| 20 day EMA | 83.04 | 83.67 | 84.75 |
| 35 day EMA | 88.94 | 89.64 | 90.6 |
| 50 day EMA | 94.25 | 94.95 | 95.83 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 76.63 | 78.71 |
| 12 day SMA | 80.47 | 81.29 | 82.58 |
| 20 day SMA | 83.75 | 84.32 | 85.11 |
| 35 day SMA | 88.38 | 89.11 | 89.97 |
| 50 day SMA | 94.45 | 95.2 | 96.08 |
| 100 day SMA | 107.88 | 108.28 | 108.74 |
| 150 day SMA | 112.41 | 112.84 | 113.31 |
| 200 day SMA | 125.93 | 126.33 | 126.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.