Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jnkindia

Strong Daily Stock price targets for Jnkindia 544167 are 711.75 and 731.7

Daily Target 1697.87
Daily Target 2705.68
Daily Target 3717.81666666667
Daily Target 4725.63
Daily Target 5737.77

Daily price and volume Jnkindia

Date Closing Open Range Volume
Fri 06 September 2024 713.50 (-1.37%) 710.10 710.00 - 729.95 1.8447 times
Thu 05 September 2024 723.40 (0.42%) 725.00 716.00 - 728.00 0.6647 times
Wed 04 September 2024 720.40 (-1.92%) 720.00 716.00 - 731.95 1.0663 times
Tue 03 September 2024 734.50 (0.98%) 728.00 728.00 - 748.00 0.744 times
Mon 02 September 2024 727.40 (-2.26%) 749.15 725.00 - 749.15 0.4093 times
Fri 30 August 2024 744.25 (0.08%) 751.00 740.00 - 755.00 0.9611 times
Thu 29 August 2024 743.65 (-1.11%) 752.00 720.00 - 752.00 0.6178 times
Wed 28 August 2024 752.00 (-1.12%) 743.15 743.15 - 760.00 0.8655 times
Tue 27 August 2024 760.50 (-1.98%) 775.85 740.20 - 775.85 2.1114 times
Mon 26 August 2024 775.85 (2.23%) 745.00 745.00 - 778.70 0.7151 times
Fri 23 August 2024 758.95 (-0.26%) 747.00 745.00 - 767.95 0.5997 times

Daily chart Jnkindia

Weekly price and charts Jnkindia

Strong weekly Stock price targets for Jnkindia 544167 are 692.18 and 731.33

Weekly Target 1685.07
Weekly Target 2699.28
Weekly Target 3724.21666666667
Weekly Target 4738.43
Weekly Target 5763.37

Weekly price and volumes for Jnkindia

Date Closing Open Range Volume
Fri 06 September 2024 713.50 (-4.13%) 749.15 710.00 - 749.15 0.364 times
Fri 30 August 2024 744.25 (-1.94%) 745.00 720.00 - 778.70 0.4058 times
Fri 23 August 2024 758.95 (3.45%) 740.35 720.00 - 780.00 0.7164 times
Fri 16 August 2024 733.65 (1.27%) 720.20 695.00 - 754.95 0.6295 times
Fri 09 August 2024 724.45 (-3.91%) 723.90 702.10 - 749.95 0.8816 times
Fri 02 August 2024 753.90 (0.27%) 751.85 720.00 - 789.40 0.6508 times
Fri 26 July 2024 751.85 (2.3%) 739.95 702.55 - 787.30 0.53 times
Fri 19 July 2024 734.95 (-4.66%) 772.05 734.95 - 819.35 0.6341 times
Fri 12 July 2024 770.90 (-12.7%) 888.95 760.80 - 888.95 3.2403 times
Fri 05 July 2024 883.05 (6.65%) 828.70 810.60 - 895.00 1.9475 times
Fri 28 June 2024 827.95 (-4.18%) 828.05 820.95 - 889.20 3.7976 times

weekly chart Jnkindia

Monthly price and charts Jnkindia

Strong monthly Stock price targets for Jnkindia 544167 are 692.18 and 731.33

Monthly Target 1685.07
Monthly Target 2699.28
Monthly Target 3724.21666666667
Monthly Target 4738.43
Monthly Target 5763.37

Monthly price and volumes Jnkindia

Date Closing Open Range Volume
Fri 06 September 2024 713.50 (-4.13%) 749.15 710.00 - 749.15 0.0168 times
Fri 30 August 2024 744.25 (-1.25%) 753.00 695.00 - 780.00 0.1377 times
Wed 31 July 2024 753.65 (-8.97%) 828.70 702.55 - 895.00 0.3071 times
Fri 28 June 2024 827.95 (35.63%) 625.10 550.00 - 889.20 1.2012 times
Fri 31 May 2024 610.45 (-12.03%) 689.80 585.60 - 714.00 2.1372 times
Tue 30 April 2024 693.95 (0%) 620.00 620.00 - 712.00 2.2 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Jnkindia

DMA SMA EMA moving averages of Jnkindia 544167

DMA (daily moving average) of Jnkindia 544167

DMA period DMA value
5 day DMA 723.84
12 day DMA 742.94
20 day DMA 741.56
35 day DMA 742.07
50 day DMA 764.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jnkindia 544167

EMA period EMA current EMA prev EMA prev2
5 day EMA724.59730.13733.5
12 day EMA734.82738.7741.48
20 day EMA740.82743.7745.84
35 day EMA756.19758.7760.78
50 day EMA767.95770.17772.08

SMA (simple moving average) of Jnkindia 544167

SMA period SMA current SMA prev SMA prev2
5 day SMA723.84729.99734.04
12 day SMA742.94748.08750.2
20 day SMA741.56742.23742.25
35 day SMA742.07743.78745.91
50 day SMA764.83767.7770.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme