Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 590.45 and 648.2
| Daily Target 1 | 545.95 |
| Daily Target 2 | 577.2 |
| Daily Target 3 | 603.7 |
| Daily Target 4 | 634.95 |
| Daily Target 5 | 661.45 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 608.45 (6.2%) | 585.50 | 572.45 - 630.20 | 0.85 times | Mon 13 January 2025 | 572.95 (-3.68%) | 596.70 | 569.00 - 609.20 | 1.9725 times | Fri 10 January 2025 | 594.85 (-2.78%) | 600.00 | 592.05 - 610.35 | 0.305 times | Thu 09 January 2025 | 611.85 (-1.31%) | 613.05 | 609.25 - 623.25 | 0.1806 times | Wed 08 January 2025 | 620.00 (-0.87%) | 625.00 | 615.00 - 638.00 | 0.383 times | Tue 07 January 2025 | 625.45 (1.67%) | 610.60 | 610.60 - 633.55 | 0.3576 times | Mon 06 January 2025 | 615.20 (-5.36%) | 636.45 | 612.80 - 645.10 | 2.5404 times | Fri 03 January 2025 | 650.05 (0.52%) | 634.05 | 634.05 - 658.00 | 1.0853 times | Thu 02 January 2025 | 646.70 (-2.13%) | 669.95 | 638.55 - 669.95 | 1.4891 times | Wed 01 January 2025 | 660.80 (0.23%) | 659.25 | 654.45 - 671.70 | 0.8364 times | Tue 31 December 2024 | 659.30 (3.18%) | 634.30 | 626.50 - 660.00 | 0.4949 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 588.73 and 649.93
| Weekly Target 1 | 541.35 |
| Weekly Target 2 | 574.9 |
| Weekly Target 3 | 602.55 |
| Weekly Target 4 | 636.1 |
| Weekly Target 5 | 663.75 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 608.45 (2.29%) | 596.70 | 569.00 - 630.20 | 0.4317 times | Fri 10 January 2025 | 594.85 (-8.49%) | 636.45 | 592.05 - 645.10 | 0.5761 times | Fri 03 January 2025 | 650.05 (1.79%) | 662.90 | 626.50 - 671.70 | 0.6506 times | Fri 27 December 2024 | 638.65 (-2.87%) | 670.70 | 622.90 - 673.75 | 1.0441 times | Fri 20 December 2024 | 657.55 (2.81%) | 640.00 | 640.00 - 705.00 | 2.9029 times | Fri 13 December 2024 | 639.55 (4.68%) | 611.95 | 606.30 - 659.00 | 1.2959 times | Fri 06 December 2024 | 610.95 (-2.28%) | 649.05 | 594.05 - 649.05 | 0.8728 times | Fri 29 November 2024 | 625.20 (1.49%) | 605.05 | 586.05 - 637.00 | 0.7508 times | Fri 22 November 2024 | 616.00 (2.29%) | 595.00 | 572.10 - 624.40 | 0.8023 times | Thu 14 November 2024 | 602.20 (-3.76%) | 638.20 | 596.25 - 638.20 | 0.6727 times | Fri 08 November 2024 | 625.75 (-6.34%) | 654.75 | 620.00 - 670.45 | 0.7225 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 537.38 and 640.08
| Monthly Target 1 | 513.68 |
| Monthly Target 2 | 561.07 |
| Monthly Target 3 | 616.38333333333 |
| Monthly Target 4 | 663.77 |
| Monthly Target 5 | 719.08 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 608.45 (-7.71%) | 659.25 | 569.00 - 671.70 | 0.0611 times | Tue 31 December 2024 | 659.30 (5.45%) | 649.05 | 594.05 - 705.00 | 0.2496 times | Fri 29 November 2024 | 625.20 (-3.13%) | 650.00 | 572.10 - 674.00 | 0.1241 times | Thu 31 October 2024 | 645.40 (-3.3%) | 666.00 | 596.00 - 743.00 | 0.9098 times | Mon 30 September 2024 | 667.45 (-10.32%) | 749.15 | 651.00 - 749.15 | 0.1125 times | Fri 30 August 2024 | 744.25 (-1.25%) | 753.00 | 695.00 - 780.00 | 0.1967 times | Wed 31 July 2024 | 753.65 (-8.97%) | 828.70 | 702.55 - 895.00 | 0.4385 times | Fri 28 June 2024 | 827.95 (35.63%) | 625.10 | 550.00 - 889.20 | 1.715 times | Fri 31 May 2024 | 610.45 (-12.03%) | 689.80 | 585.60 - 714.00 | 3.0515 times | Tue 30 April 2024 | 693.95 (0%) | 620.00 | 620.00 - 712.00 | 3.1412 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 601.62 |
| 12 day DMA | 625.38 |
| 20 day DMA | 639.12 |
| 35 day DMA | 629.54 |
| 50 day DMA | 626.84 |
| 100 day DMA | 660.17 |
| 150 day DMA | 695.75 |
| 200 day DMA |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.04 | 600.34 | 614.03 |
| 12 day EMA | 617.61 | 619.28 | 627.7 |
| 20 day EMA | 624.74 | 626.45 | 632.08 |
| 35 day EMA | 627.54 | 628.66 | 631.94 |
| 50 day EMA | 624.65 | 625.31 | 627.45 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.62 | 605.02 | 613.47 |
| 12 day SMA | 625.38 | 627.9 | 633.83 |
| 20 day SMA | 639.12 | 642.33 | 645.66 |
| 35 day SMA | 629.54 | 629.1 | 630.33 |
| 50 day SMA | 626.84 | 627.58 | 629.15 |
| 100 day SMA | 660.17 | 661.57 | 663.42 |
| 150 day SMA | 695.75 | 695.74 | 695.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.