Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 711.75 and 731.7
Daily Target 1 | 697.87 |
Daily Target 2 | 705.68 |
Daily Target 3 | 717.81666666667 |
Daily Target 4 | 725.63 |
Daily Target 5 | 737.77 |
Daily price and volume Jnkindia
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 713.50 (-1.37%) | 710.10 | 710.00 - 729.95 | 1.8447 times | Thu 05 September 2024 | 723.40 (0.42%) | 725.00 | 716.00 - 728.00 | 0.6647 times | Wed 04 September 2024 | 720.40 (-1.92%) | 720.00 | 716.00 - 731.95 | 1.0663 times | Tue 03 September 2024 | 734.50 (0.98%) | 728.00 | 728.00 - 748.00 | 0.744 times | Mon 02 September 2024 | 727.40 (-2.26%) | 749.15 | 725.00 - 749.15 | 0.4093 times | Fri 30 August 2024 | 744.25 (0.08%) | 751.00 | 740.00 - 755.00 | 0.9611 times | Thu 29 August 2024 | 743.65 (-1.11%) | 752.00 | 720.00 - 752.00 | 0.6178 times | Wed 28 August 2024 | 752.00 (-1.12%) | 743.15 | 743.15 - 760.00 | 0.8655 times | Tue 27 August 2024 | 760.50 (-1.98%) | 775.85 | 740.20 - 775.85 | 2.1114 times | Mon 26 August 2024 | 775.85 (2.23%) | 745.00 | 745.00 - 778.70 | 0.7151 times | Fri 23 August 2024 | 758.95 (-0.26%) | 747.00 | 745.00 - 767.95 | 0.5997 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 692.18 and 731.33
Weekly Target 1 | 685.07 |
Weekly Target 2 | 699.28 |
Weekly Target 3 | 724.21666666667 |
Weekly Target 4 | 738.43 |
Weekly Target 5 | 763.37 |
Weekly price and volumes for Jnkindia
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 713.50 (-4.13%) | 749.15 | 710.00 - 749.15 | 0.364 times | Fri 30 August 2024 | 744.25 (-1.94%) | 745.00 | 720.00 - 778.70 | 0.4058 times | Fri 23 August 2024 | 758.95 (3.45%) | 740.35 | 720.00 - 780.00 | 0.7164 times | Fri 16 August 2024 | 733.65 (1.27%) | 720.20 | 695.00 - 754.95 | 0.6295 times | Fri 09 August 2024 | 724.45 (-3.91%) | 723.90 | 702.10 - 749.95 | 0.8816 times | Fri 02 August 2024 | 753.90 (0.27%) | 751.85 | 720.00 - 789.40 | 0.6508 times | Fri 26 July 2024 | 751.85 (2.3%) | 739.95 | 702.55 - 787.30 | 0.53 times | Fri 19 July 2024 | 734.95 (-4.66%) | 772.05 | 734.95 - 819.35 | 0.6341 times | Fri 12 July 2024 | 770.90 (-12.7%) | 888.95 | 760.80 - 888.95 | 3.2403 times | Fri 05 July 2024 | 883.05 (6.65%) | 828.70 | 810.60 - 895.00 | 1.9475 times | Fri 28 June 2024 | 827.95 (-4.18%) | 828.05 | 820.95 - 889.20 | 3.7976 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 692.18 and 731.33
Monthly Target 1 | 685.07 |
Monthly Target 2 | 699.28 |
Monthly Target 3 | 724.21666666667 |
Monthly Target 4 | 738.43 |
Monthly Target 5 | 763.37 |
Monthly price and volumes Jnkindia
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 713.50 (-4.13%) | 749.15 | 710.00 - 749.15 | 0.0168 times | Fri 30 August 2024 | 744.25 (-1.25%) | 753.00 | 695.00 - 780.00 | 0.1377 times | Wed 31 July 2024 | 753.65 (-8.97%) | 828.70 | 702.55 - 895.00 | 0.3071 times | Fri 28 June 2024 | 827.95 (35.63%) | 625.10 | 550.00 - 889.20 | 1.2012 times | Fri 31 May 2024 | 610.45 (-12.03%) | 689.80 | 585.60 - 714.00 | 2.1372 times | Tue 30 April 2024 | 693.95 (0%) | 620.00 | 620.00 - 712.00 | 2.2 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
DMA period | DMA value |
5 day DMA | 723.84 |
12 day DMA | 742.94 |
20 day DMA | 741.56 |
35 day DMA | 742.07 |
50 day DMA | 764.83 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jnkindia 544167
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 724.59 | 730.13 | 733.5 |
12 day EMA | 734.82 | 738.7 | 741.48 |
20 day EMA | 740.82 | 743.7 | 745.84 |
35 day EMA | 756.19 | 758.7 | 760.78 |
50 day EMA | 767.95 | 770.17 | 772.08 |
SMA (simple moving average) of Jnkindia 544167
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 723.84 | 729.99 | 734.04 |
12 day SMA | 742.94 | 748.08 | 750.2 |
20 day SMA | 741.56 | 742.23 | 742.25 |
35 day SMA | 742.07 | 743.78 | 745.91 |
50 day SMA | 764.83 | 767.7 | 770.44 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.