Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.00 (-2.28%) | 75.00 | 75.00 - 75.00 | 0.3704 times | Thu 30 January 2025 | 76.75 (4.99%) | 73.10 | 73.10 - 76.75 | 0.5556 times | Wed 29 January 2025 | 73.10 (4.43%) | 70.00 | 70.00 - 73.14 | 0.7407 times | Tue 28 January 2025 | 70.00 (-3.05%) | 72.70 | 69.00 - 74.20 | 1.8519 times | Mon 27 January 2025 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 1.6667 times | Fri 24 January 2025 | 76.00 (-5%) | 80.55 | 76.00 - 80.55 | 1.1111 times | Thu 23 January 2025 | 80.00 (-1.78%) | 82.00 | 80.00 - 82.00 | 0.7407 times | Wed 22 January 2025 | 81.45 (-3.15%) | 79.90 | 79.90 - 83.50 | 0.7407 times | Tue 21 January 2025 | 84.10 (-4.89%) | 87.00 | 84.00 - 87.00 | 0.7407 times | Fri 17 January 2025 | 88.42 (-1.21%) | 88.00 | 88.00 - 89.00 | 1.4815 times | Thu 16 January 2025 | 89.50 (0%) | 89.50 | 89.50 - 89.50 | 0.1852 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 72 and 79.75
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 73.583333333333 |
| Weekly Target 4 | 78.17 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.00 (-1.32%) | 72.20 | 69.00 - 76.75 | 0.6208 times | Fri 24 January 2025 | 76.00 (-14.05%) | 87.00 | 76.00 - 87.00 | 0.3991 times | Fri 17 January 2025 | 88.42 (-4.41%) | 89.31 | 87.88 - 90.00 | 0.5765 times | Fri 10 January 2025 | 92.50 (-0.54%) | 93.00 | 89.20 - 97.65 | 0.8647 times | Fri 03 January 2025 | 93.00 (2.2%) | 91.00 | 87.00 - 93.00 | 0.8426 times | Fri 27 December 2024 | 91.00 (-4.21%) | 94.00 | 90.37 - 94.99 | 0.5322 times | Fri 20 December 2024 | 95.00 (-5.17%) | 105.18 | 95.00 - 108.00 | 0.9978 times | Fri 13 December 2024 | 100.18 (8.89%) | 94.90 | 88.51 - 103.90 | 2.3282 times | Fri 06 December 2024 | 92.00 (0.33%) | 91.70 | 87.05 - 96.28 | 1.4634 times | Fri 29 November 2024 | 91.70 (-5.42%) | 92.15 | 79.10 - 92.15 | 1.3747 times | Tue 19 November 2024 | 96.95 (-3.91%) | 98.90 | 96.95 - 98.90 | 0.0665 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 57.68 and 86.33
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 80.55 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 109.2 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.00 (-14.97%) | 87.99 | 69.00 - 97.65 | 0.2416 times | Tue 31 December 2024 | 88.20 (-3.82%) | 91.70 | 87.05 - 108.00 | 0.4984 times | Fri 29 November 2024 | 91.70 (-17.79%) | 109.35 | 79.10 - 109.35 | 0.1959 times | Thu 31 October 2024 | 111.55 (-1.1%) | 110.55 | 98.20 - 144.50 | 0.7171 times | Mon 30 September 2024 | 112.79 (35.84%) | 78.88 | 73.01 - 118.09 | 1.3601 times | Fri 30 August 2024 | 83.03 (13.04%) | 72.10 | 66.47 - 96.45 | 0.5212 times | Wed 31 July 2024 | 73.45 (-9.51%) | 84.00 | 73.01 - 84.00 | 0.5497 times | Fri 28 June 2024 | 81.17 (1.4%) | 80.00 | 61.11 - 92.99 | 1.6568 times | Fri 31 May 2024 | 80.05 (-70.43%) | 257.25 | 79.85 - 257.25 | 3.8558 times | Tue 30 April 2024 | 270.75 (0%) | 285.00 | 270.75 - 299.25 | 0.4033 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 79.67 |
| 20 day DMA | 84.2 |
| 35 day DMA | 89.05 |
| 50 day DMA | 89.92 |
| 100 day DMA | 96.18 |
| 150 day DMA | 89.49 |
| 200 day DMA |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 75.35 | 74.65 |
| 12 day EMA | 78.74 | 79.42 | 79.9 |
| 20 day EMA | 82.11 | 82.86 | 83.5 |
| 35 day EMA | 86.1 | 86.75 | 87.34 |
| 50 day EMA | 89.39 | 89.98 | 90.52 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.61 | 74.26 |
| 12 day SMA | 79.67 | 80.74 | 81.67 |
| 20 day SMA | 84.2 | 85.03 | 85.59 |
| 35 day SMA | 89.05 | 89.6 | 89.99 |
| 50 day SMA | 89.92 | 90.43 | 90.96 |
| 100 day SMA | 96.18 | 96.23 | 96.19 |
| 150 day SMA | 89.49 | 89.45 | 89.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.