Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 52.48 and 55.53
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 55.016666666667 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 58.07 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.00 (-4.68%) | 57.05 | 54.00 - 57.05 | 2.8205 times | Thu 21 November 2024 | 56.65 (-0.61%) | 56.05 | 56.05 - 56.65 | 0.5128 times | Wed 13 November 2024 | 57.00 (-6.17%) | 58.10 | 57.00 - 58.10 | 0.5128 times | Tue 12 November 2024 | 60.75 (0.75%) | 60.60 | 60.50 - 61.00 | 0.7692 times | Mon 11 November 2024 | 60.30 (-2.74%) | 62.00 | 60.30 - 62.00 | 0.7692 times | Fri 08 November 2024 | 62.00 (-1.12%) | 62.00 | 62.00 - 62.00 | 0.2564 times | Wed 06 November 2024 | 62.70 (4.52%) | 62.70 | 62.70 - 62.70 | 0.2564 times | Tue 05 November 2024 | 59.99 (-1.64%) | 59.15 | 58.50 - 59.99 | 2.5641 times | Mon 04 November 2024 | 60.99 (1.4%) | 60.00 | 60.00 - 60.99 | 1.2821 times | Thu 31 October 2024 | 60.15 (1.43%) | 60.15 | 60.15 - 60.15 | 0.2564 times | Wed 30 October 2024 | 59.30 (-2.79%) | 59.10 | 59.10 - 59.50 | 0.5128 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 50 and 58
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 56.666666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.00 (-12.9%) | 62.00 | 54.00 - 62.00 | 0.614 times | Fri 08 November 2024 | 62.00 (3.08%) | 60.00 | 58.50 - 62.70 | 0.4971 times | Thu 31 October 2024 | 60.15 (0.23%) | 61.00 | 59.10 - 61.00 | 0.117 times | Thu 24 October 2024 | 60.01 (-7.68%) | 64.90 | 59.55 - 65.00 | 0.117 times | Fri 18 October 2024 | 65.00 (8.24%) | 60.05 | 58.75 - 68.89 | 2.2515 times | Fri 11 October 2024 | 60.05 (-1.12%) | 57.50 | 56.17 - 61.80 | 0.8772 times | Thu 03 October 2024 | 60.73 (-2.05%) | 62.00 | 59.00 - 62.95 | 0.8187 times | Fri 27 September 2024 | 62.00 (0.9%) | 61.01 | 59.00 - 64.95 | 1.8421 times | Fri 20 September 2024 | 61.45 (-4.8%) | 65.00 | 61.20 - 67.41 | 1.4327 times | Fri 13 September 2024 | 64.55 (-6.45%) | 69.50 | 63.50 - 69.50 | 1.4327 times | Fri 06 September 2024 | 69.00 (-2.27%) | 71.00 | 68.55 - 71.50 | 1.1988 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 49.65 and 58.35
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 56.9 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 54.00 (-10.22%) | 60.00 | 54.00 - 62.70 | 0.0747 times | Thu 31 October 2024 | 60.15 (-3.02%) | 61.99 | 56.17 - 68.89 | 0.2518 times | Mon 30 September 2024 | 62.02 (-12.15%) | 71.00 | 59.00 - 71.50 | 0.4268 times | Fri 30 August 2024 | 70.60 (-15.88%) | 83.50 | 70.00 - 83.93 | 0.773 times | Wed 31 July 2024 | 83.93 (12.61%) | 74.00 | 70.00 - 86.50 | 0.7671 times | Fri 28 June 2024 | 74.53 (11.47%) | 72.90 | 57.60 - 89.00 | 1.3158 times | Fri 31 May 2024 | 66.86 (0%) | 104.50 | 65.30 - 120.96 | 3.3908 times | Sun 24 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 59.57 |
| 20 day DMA | 60.9 |
| 35 day DMA | 60.75 |
| 50 day DMA | 62.93 |
| 100 day DMA | 69.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 58.65 | 59.65 |
| 12 day EMA | 59.02 | 59.93 | 60.53 |
| 20 day EMA | 60.05 | 60.69 | 61.12 |
| 35 day EMA | 61.93 | 62.4 | 62.74 |
| 50 day EMA | 63.26 | 63.64 | 63.92 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 59.34 | 60.55 |
| 12 day SMA | 59.57 | 60.07 | 60.31 |
| 20 day SMA | 60.9 | 61.2 | 61.37 |
| 35 day SMA | 60.75 | 61.06 | 61.32 |
| 50 day SMA | 62.93 | 63.32 | 63.67 |
| 100 day SMA | 69.91 | 70.15 | 70.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.