Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 46.45 and 48.15

Daily Target 146.17
Daily Target 246.73
Daily Target 347.866666666667
Daily Target 448.43
Daily Target 549.57

Daily price and volume Sai

Date Closing Open Range Volume
Fri 20 December 2024 47.30 (-3.47%) 49.00 47.30 - 49.00 0.9804 times
Thu 19 December 2024 49.00 (-0.04%) 49.02 48.15 - 49.02 0.5882 times
Wed 18 December 2024 49.02 (0%) 47.80 47.80 - 49.02 1.5686 times
Tue 17 December 2024 49.02 (-1.94%) 52.40 49.02 - 53.97 2.3529 times
Mon 16 December 2024 49.99 (2.02%) 48.60 48.50 - 49.99 1.3725 times
Fri 13 December 2024 49.00 (2.92%) 46.70 46.70 - 49.00 0.5882 times
Thu 12 December 2024 47.61 (-3.62%) 49.40 47.38 - 49.40 0.5882 times
Wed 11 December 2024 49.40 (5.44%) 48.85 48.85 - 49.71 0.9804 times
Tue 10 December 2024 46.85 (0%) 46.51 46.51 - 46.85 0.7843 times
Mon 09 December 2024 46.85 (-3.42%) 46.85 46.85 - 46.85 0.1961 times
Fri 06 December 2024 48.51 (0%) 48.51 48.51 - 48.51 0.1961 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 43.97 and 50.64

Weekly Target 142.85
Weekly Target 245.08
Weekly Target 349.523333333333
Weekly Target 451.75
Weekly Target 556.19

Weekly price and volumes for Sai

Date Closing Open Range Volume
Fri 20 December 2024 47.30 (-3.47%) 48.60 47.30 - 53.97 0.6986 times
Fri 13 December 2024 49.00 (1.01%) 46.85 46.51 - 49.71 0.3194 times
Fri 06 December 2024 48.51 (2.49%) 46.00 46.00 - 50.00 0.3992 times
Fri 29 November 2024 47.33 (-1.4%) 43.00 43.00 - 49.41 0.3393 times
Fri 22 November 2024 48.00 (-6.8%) 53.00 46.95 - 53.00 1.0978 times
Thu 14 November 2024 51.50 (-2.83%) 52.00 51.50 - 53.51 0.2794 times
Fri 08 November 2024 53.00 (0%) 51.30 49.00 - 54.00 0.6587 times
Fri 01 November 2024 53.00 (1.07%) 52.10 51.00 - 53.51 0.519 times
Fri 25 October 2024 52.44 (-12.69%) 60.99 52.00 - 65.00 1.6966 times
Fri 18 October 2024 60.06 (15.04%) 53.77 50.71 - 60.99 3.992 times
Fri 11 October 2024 52.21 (3%) 50.72 47.16 - 56.00 1.0778 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 46.65 and 54.62

Monthly Target 141.12
Monthly Target 244.21
Monthly Target 349.09
Monthly Target 452.18
Monthly Target 557.06

Monthly price and volumes Sai

Date Closing Open Range Volume
Fri 20 December 2024 47.30 (-0.06%) 46.00 46.00 - 53.97 0.1109 times
Fri 29 November 2024 47.33 (-9.93%) 52.55 43.00 - 54.00 0.189 times
Thu 31 October 2024 52.55 (-3.13%) 54.99 47.16 - 65.00 0.5965 times
Mon 30 September 2024 54.25 (-5.29%) 57.28 49.18 - 58.30 0.2764 times
Fri 30 August 2024 57.28 (4.7%) 53.55 48.60 - 62.45 0.7886 times
Wed 31 July 2024 54.71 (2.88%) 54.50 51.11 - 61.70 0.9682 times
Fri 28 June 2024 53.18 (0.13%) 54.00 45.71 - 59.82 0.7371 times
Fri 31 May 2024 53.11 (0%) 114.00 52.53 - 119.70 4.3334 times
Sun 22 December 2024 (0%) - 0 times

monthly chart Sai

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 48.87
12 day DMA 48.42
20 day DMA 48.38
35 day DMA 49.97
50 day DMA 51.11
100 day DMA 52.58
150 day DMA 55.38
200 day DMA

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4248.9848.97
12 day EMA48.6248.8648.83
20 day EMA48.9649.1449.15
35 day EMA49.8850.0350.09
50 day EMA51.0451.1951.28

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8749.2148.93
12 day SMA48.4248.6548.73
20 day SMA48.3848.4148.41
35 day SMA49.9750.1250.29
50 day SMA51.1151.1851.29
100 day SMA52.5852.6652.72
150 day SMA55.38
200 day SMA
Back to top | Use Dark Theme