Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 113.05 and 122.05
| Daily Target 1 | 111.37 |
| Daily Target 2 | 114.73 |
| Daily Target 3 | 120.36666666667 |
| Daily Target 4 | 123.73 |
| Daily Target 5 | 129.37 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 118.10 (-6.27%) | 126.00 | 117.00 - 126.00 | 1.2013 times | Tue 19 November 2024 | 126.00 (1.2%) | 127.00 | 121.50 - 130.00 | 0.6169 times | Mon 18 November 2024 | 124.50 (-6.04%) | 130.05 | 122.30 - 134.95 | 1.1364 times | Thu 14 November 2024 | 132.50 (-6.23%) | 141.30 | 129.00 - 141.90 | 1.3636 times | Wed 13 November 2024 | 141.30 (-5.29%) | 135.00 | 129.05 - 147.80 | 2.8409 times | Tue 12 November 2024 | 149.20 (4.45%) | 148.00 | 148.00 - 161.95 | 0.7468 times | Mon 11 November 2024 | 142.85 (-0.03%) | 146.00 | 142.80 - 146.00 | 0.2273 times | Fri 08 November 2024 | 142.90 (-1.75%) | 146.05 | 141.00 - 146.05 | 0.6006 times | Thu 07 November 2024 | 145.45 (-6.16%) | 152.50 | 144.05 - 153.00 | 1.0714 times | Wed 06 November 2024 | 155.00 (0.32%) | 157.95 | 153.15 - 157.95 | 0.1948 times | Tue 05 November 2024 | 154.50 (0.32%) | 154.50 | 154.50 - 154.50 | 0.0325 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 108.58 and 126.53
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 111.75 |
| Weekly Target 3 | 123.35 |
| Weekly Target 4 | 129.7 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 118.10 (-10.87%) | 130.05 | 117.00 - 134.95 | 1.0496 times | Thu 14 November 2024 | 132.50 (-7.28%) | 146.00 | 129.00 - 161.95 | 1.8397 times | Fri 08 November 2024 | 142.90 (-6.6%) | 159.80 | 141.00 - 159.80 | 0.7324 times | Fri 01 November 2024 | 153.00 (6.18%) | 146.00 | 130.00 - 156.00 | 1.1073 times | Fri 25 October 2024 | 144.10 (-8.3%) | 158.00 | 139.00 - 158.00 | 1.2111 times | Fri 18 October 2024 | 157.15 (-9.32%) | 172.00 | 157.10 - 172.00 | 0.5075 times | Fri 11 October 2024 | 173.30 (1.05%) | 163.00 | 145.00 - 183.70 | 1.0727 times | Thu 03 October 2024 | 171.50 (1.93%) | 164.00 | 164.00 - 178.00 | 0.3691 times | Fri 27 September 2024 | 168.25 (-2.49%) | 172.55 | 164.00 - 175.25 | 0.7497 times | Fri 20 September 2024 | 172.55 (-0.26%) | 174.50 | 170.00 - 180.00 | 1.361 times | Fri 13 September 2024 | 173.00 (-6.59%) | 185.20 | 170.00 - 185.20 | 1.0381 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 95.08 and 140.03
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 132.35 |
| Monthly Target 4 | 147.7 |
| Monthly Target 5 | 177.3 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 118.10 (-24.29%) | 152.15 | 117.00 - 161.95 | 0.2246 times | Thu 31 October 2024 | 156.00 (-9.2%) | 178.00 | 130.00 - 183.70 | 0.2471 times | Mon 30 September 2024 | 171.80 (-7.44%) | 192.00 | 164.00 - 195.00 | 0.2732 times | Fri 30 August 2024 | 185.60 (7.47%) | 173.05 | 154.30 - 206.50 | 0.671 times | Wed 31 July 2024 | 172.70 (-13.91%) | 207.00 | 160.00 - 220.50 | 0.6689 times | Fri 28 June 2024 | 200.60 (47.49%) | 144.85 | 105.50 - 218.55 | 2.6255 times | Fri 31 May 2024 | 136.01 (0%) | 148.20 | 116.00 - 159.00 | 2.2897 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 128.48 |
| 12 day DMA | 140.53 |
| 20 day DMA | 143.07 |
| 35 day DMA | 151.86 |
| 50 day DMA | 158.22 |
| 100 day DMA | 171.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 132.34 | 135.51 |
| 12 day EMA | 136.44 | 139.77 | 142.27 |
| 20 day EMA | 142.22 | 144.76 | 146.73 |
| 35 day EMA | 150.3 | 152.2 | 153.74 |
| 50 day EMA | 157.49 | 159.1 | 160.45 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.48 | 134.7 | 138.07 |
| 12 day SMA | 140.53 | 143.43 | 145.93 |
| 20 day SMA | 143.07 | 144.66 | 146.06 |
| 35 day SMA | 151.86 | 153.29 | 154.38 |
| 50 day SMA | 158.22 | 159.56 | 160.82 |
| 100 day SMA | 171.95 | 172.76 | 173.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.