Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 571.83 and 601.18
| Daily Target 1 | 566.48 |
| Daily Target 2 | 577.17 |
| Daily Target 3 | 595.83333333333 |
| Daily Target 4 | 606.52 |
| Daily Target 5 | 625.18 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 587.85 (-3%) | 613.95 | 585.15 - 614.50 | 0.4261 times | Thu 19 December 2024 | 606.05 (0.77%) | 591.05 | 591.05 - 615.80 | 0.7583 times | Wed 18 December 2024 | 601.40 (2.1%) | 585.55 | 585.55 - 611.35 | 1.2691 times | Tue 17 December 2024 | 589.05 (0.92%) | 584.95 | 584.70 - 603.00 | 0.4259 times | Mon 16 December 2024 | 583.70 (-1.02%) | 590.00 | 582.05 - 591.10 | 0.7357 times | Fri 13 December 2024 | 589.70 (-1.68%) | 604.85 | 585.90 - 604.85 | 0.6904 times | Thu 12 December 2024 | 599.75 (1.48%) | 589.00 | 583.75 - 604.90 | 1.6936 times | Wed 11 December 2024 | 591.00 (-0.06%) | 588.05 | 586.00 - 595.95 | 1.2185 times | Tue 10 December 2024 | 591.35 (-0.27%) | 595.00 | 586.00 - 601.95 | 0.8819 times | Mon 09 December 2024 | 592.95 (-4.4%) | 622.70 | 590.05 - 624.00 | 1.9004 times | Fri 06 December 2024 | 620.25 (-1.3%) | 624.70 | 612.20 - 628.00 | 1.2613 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 568.08 and 601.83
| Weekly Target 1 | 561.48 |
| Weekly Target 2 | 574.67 |
| Weekly Target 3 | 595.23333333333 |
| Weekly Target 4 | 608.42 |
| Weekly Target 5 | 628.98 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 587.85 (-0.31%) | 590.00 | 582.05 - 615.80 | 0.2982 times | Fri 13 December 2024 | 589.70 (-4.93%) | 622.70 | 583.75 - 624.00 | 0.5267 times | Fri 06 December 2024 | 620.25 (-9.01%) | 676.90 | 612.20 - 684.55 | 7.104 times | Fri 29 November 2024 | 681.70 (6.62%) | 651.00 | 647.10 - 694.25 | 0.2654 times | Fri 22 November 2024 | 639.35 (-3.14%) | 660.15 | 627.40 - 668.95 | 0.1312 times | Thu 14 November 2024 | 660.05 (-4.17%) | 688.80 | 640.10 - 692.45 | 0.1273 times | Fri 08 November 2024 | 688.80 (8.11%) | 642.00 | 617.90 - 735.00 | 0.5177 times | Fri 01 November 2024 | 637.10 (-5.5%) | 662.05 | 616.55 - 693.95 | 0.4046 times | Fri 25 October 2024 | 674.15 (-3.69%) | 686.25 | 640.00 - 701.50 | 0.3757 times | Fri 18 October 2024 | 700.00 (1.77%) | 686.45 | 669.65 - 711.30 | 0.2491 times | Fri 11 October 2024 | 687.80 (-2.25%) | 680.90 | 635.00 - 696.00 | 0.328 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 533.7 and 636.2
| Monthly Target 1 | 515.65 |
| Monthly Target 2 | 551.75 |
| Monthly Target 3 | 618.15 |
| Monthly Target 4 | 654.25 |
| Monthly Target 5 | 720.65 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 587.85 (-13.77%) | 676.90 | 582.05 - 684.55 | 1.8943 times | Fri 29 November 2024 | 681.70 (8.85%) | 625.00 | 617.90 - 735.00 | 0.2517 times | Thu 31 October 2024 | 626.25 (-9.62%) | 697.00 | 616.55 - 736.60 | 0.4566 times | Mon 30 September 2024 | 692.90 (18.83%) | 583.55 | 577.00 - 726.00 | 0.8431 times | Fri 30 August 2024 | 583.10 (-4.23%) | 605.85 | 521.15 - 622.50 | 0.3578 times | Wed 31 July 2024 | 608.85 (9.48%) | 554.00 | 538.30 - 640.00 | 0.7378 times | Fri 28 June 2024 | 556.15 (6.56%) | 530.00 | 468.90 - 616.70 | 0.6966 times | Fri 31 May 2024 | 521.90 (0%) | 659.70 | 504.55 - 659.70 | 2.7621 times | Sun 22 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 593.61 |
| 12 day DMA | 598.45 |
| 20 day DMA | 624.48 |
| 35 day DMA | 638.61 |
| 50 day DMA | 649.45 |
| 100 day DMA | 635.55 |
| 150 day DMA | 609.71 |
| 200 day DMA |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.15 | 598.8 | 595.17 |
| 12 day EMA | 604 | 606.94 | 607.1 |
| 20 day EMA | 615.71 | 618.64 | 619.97 |
| 35 day EMA | 632.03 | 634.63 | 636.31 |
| 50 day EMA | 646.93 | 649.34 | 651.11 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.61 | 593.98 | 592.72 |
| 12 day SMA | 598.45 | 602.55 | 604.25 |
| 20 day SMA | 624.48 | 627.06 | 628.77 |
| 35 day SMA | 638.61 | 639.61 | 640.94 |
| 50 day SMA | 649.45 | 651.29 | 652.61 |
| 100 day SMA | 635.55 | 635.88 | 636.01 |
| 150 day SMA | 609.71 | 609.57 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.