login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 63 and 66.17

Daily Target 1	60.63
Daily Target 2	62.2
Daily Target 3	63.8
Daily Target 4	65.37
Daily Target 5	66.97

Daily price and volume Ftl

Date	Closing	Open	Range	Volume
Fri 13 September 2024	63.77 (-1.32%)	62.51	62.23 - 65.40	1.161 times
Thu 12 September 2024	64.62 (0%)	64.62	63.25 - 64.65	0.4494 times
Wed 11 September 2024	64.62 (4.94%)	62.33	62.33 - 64.65	0.9738 times
Tue 10 September 2024	61.58 (5%)	56.05	56.05 - 61.58	0.412 times
Mon 09 September 2024	58.65 (-4.8%)	58.53	58.53 - 58.90	0.7865 times
Fri 06 September 2024	61.61 (-5%)	63.50	61.61 - 63.50	1.3483 times
Thu 05 September 2024	64.85 (0.65%)	62.08	61.21 - 66.40	2.2472 times
Wed 04 September 2024	64.43 (-5%)	64.43	64.43 - 65.00	0.7491 times
Tue 03 September 2024	67.82 (-4.99%)	67.82	67.82 - 70.00	0.9738 times
Mon 02 September 2024	71.38 (-4.99%)	71.65	71.38 - 71.65	0.8989 times
Fri 30 August 2024	75.13 (-4.99%)	75.13	75.13 - 75.13	0.5993 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 59.91 and 69.26

Weekly Target 1	52.39
Weekly Target 2	58.08
Weekly Target 3	61.74
Weekly Target 4	67.43
Weekly Target 5	71.09

Weekly price and volumes for Ftl

Date	Closing	Open	Range	Volume
Fri 13 September 2024	63.77 (3.51%)	58.53	56.05 - 65.40	1.0791 times
Fri 06 September 2024	61.61 (-18%)	71.65	61.21 - 71.65	1.7735 times
Fri 30 August 2024	75.13 (14.65%)	70.80	70.80 - 87.40	1.688 times
Fri 23 August 2024	65.53 (21.37%)	54.97	54.97 - 65.53	1.9017 times
Fri 16 August 2024	53.99 (5.88%)	51.00	50.00 - 53.99	0.2671 times
Fri 09 August 2024	50.99 (-5.05%)	53.00	47.70 - 53.00	1.1004 times
Fri 02 August 2024	53.70 (-4.09%)	55.21	53.70 - 57.00	0.7479 times
Fri 26 July 2024	55.99 (-0.66%)	56.02	54.50 - 56.02	0.3526 times
Fri 19 July 2024	56.36 (-4.02%)	55.82	55.82 - 58.70	0.2885 times
Fri 12 July 2024	58.72 (0.2%)	58.50	56.80 - 61.28	0.8013 times
Fri 05 July 2024	58.60 (-0.22%)	61.57	56.51 - 61.57	0.8654 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 52.11 and 67.71

Monthly Target 1	48.22
Monthly Target 2	56
Monthly Target 3	63.823333333333
Monthly Target 4	71.6
Monthly Target 5	79.42

Monthly price and volumes Ftl

Date	Closing	Open	Range	Volume
Fri 13 September 2024	63.77 (-15.12%)	71.65	56.05 - 71.65	0.3533 times
Fri 30 August 2024	75.13 (38.11%)	54.00	47.70 - 87.40	0.6457 times
Wed 31 July 2024	54.40 (-7.37%)	61.57	54.00 - 61.57	0.3467 times
Fri 28 June 2024	58.73 (-18.15%)	76.93	52.47 - 76.93	1.1445 times
Fri 31 May 2024	71.75 (0%)	127.00	71.75 - 162.05	2.5099 times
Sat 14 September 2024	(0%)		-	0 times

monthly chart Ftl

Indicator Analysis of Ftl

Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period	DMA value
5 day DMA	62.65
12 day DMA	66.46
20 day DMA	66.73
35 day DMA	60.84
50 day DMA	59.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ftl 544173

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.8	63.82	63.42
12 day EMA	64.73	64.9	64.95
20 day EMA	64.28	64.33	64.3
35 day EMA	62.92	62.87	62.77
50 day EMA	59.94	59.78	59.58

SMA (simple moving average) of Ftl 544173

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.65	62.22	62.26
12 day SMA	66.46	68.08	69.31
20 day SMA	66.73	66.24	65.68
35 day SMA	60.84	60.59	60.33
50 day SMA	59.77	59.66	59.51
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme