Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 48.25 and 48.76

Daily Target 147.82
Daily Target 248.16
Daily Target 348.33
Daily Target 448.67
Daily Target 548.84

Daily price and volume Ftl

Date Closing Open Range Volume
Mon 13 January 2025 48.50 (-0.9%) 47.99 47.99 - 48.50 1.0345 times
Fri 10 January 2025 48.94 (1.98%) 48.00 48.00 - 48.94 1.3793 times
Thu 09 January 2025 47.99 (-1.96%) 48.07 47.99 - 48.07 1.0345 times
Wed 08 January 2025 48.95 (-0.06%) 48.05 48.05 - 48.95 0.6897 times
Mon 06 January 2025 48.98 (0%) 48.98 48.98 - 48.98 1.0345 times
Fri 03 January 2025 48.98 (2%) 48.85 48.85 - 48.98 2.069 times
Thu 02 January 2025 48.02 (1.09%) 47.80 47.80 - 48.02 1.0345 times
Tue 31 December 2024 47.50 (-1.86%) 47.45 47.45 - 47.50 0.6897 times
Mon 30 December 2024 48.40 (0%) 48.40 48.40 - 48.40 0.3448 times
Fri 27 December 2024 48.40 (-1.98%) 49.38 48.40 - 49.38 0.6897 times
Tue 24 December 2024 49.38 (-1.98%) 49.38 49.38 - 49.38 0.6897 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 48.25 and 48.76

Weekly Target 147.82
Weekly Target 248.16
Weekly Target 348.33
Weekly Target 448.67
Weekly Target 548.84

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Mon 13 January 2025 48.50 (-0.9%) 47.99 47.99 - 48.50 0.1176 times
Fri 10 January 2025 48.94 (-0.08%) 48.98 47.99 - 48.98 0.4706 times
Fri 03 January 2025 48.98 (1.2%) 48.40 47.45 - 48.98 0.4706 times
Fri 27 December 2024 48.40 (-3.93%) 49.38 48.40 - 49.38 0.1569 times
Fri 20 December 2024 50.38 (-5.67%) 52.35 50.38 - 54.45 0.6275 times
Fri 13 December 2024 53.41 (-7.55%) 54.90 53.41 - 58.93 0.8235 times
Fri 06 December 2024 57.77 (16.35%) 48.65 47.17 - 57.77 2.8627 times
Fri 29 November 2024 49.65 (-2.57%) 48.61 48.05 - 49.98 1.9216 times
Fri 22 November 2024 50.96 (-17.59%) 58.75 50.96 - 58.75 1.8039 times
Thu 14 November 2024 61.84 (-0.26%) 60.05 58.90 - 61.84 0.7451 times
Fri 08 November 2024 62.00 (5.21%) 61.50 60.14 - 63.30 1.098 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 48.15 and 49.33

Monthly Target 147.25
Monthly Target 247.87
Monthly Target 348.426666666667
Monthly Target 449.05
Monthly Target 549.61

Monthly price and volumes Ftl

Date Closing Open Range Volume
Mon 13 January 2025 48.50 (2.11%) 47.80 47.80 - 48.98 0.0502 times
Tue 31 December 2024 47.50 (-4.33%) 48.65 47.17 - 58.93 0.2448 times
Fri 29 November 2024 49.65 (-15.75%) 61.50 48.05 - 63.30 0.2971 times
Thu 31 October 2024 58.93 (-1.17%) 60.50 52.05 - 64.45 0.2301 times
Mon 30 September 2024 59.63 (-20.63%) 71.65 56.05 - 71.65 0.8305 times
Fri 30 August 2024 75.13 (38.11%) 54.00 47.70 - 87.40 1.0209 times
Wed 31 July 2024 54.40 (-7.37%) 61.57 54.00 - 61.57 0.5481 times
Fri 28 June 2024 58.73 (-18.15%) 76.93 52.47 - 76.93 1.8096 times
Fri 31 May 2024 71.75 (0%) 127.00 71.75 - 162.05 3.9686 times
Wed 15 January 2025 (0%) - 0 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 48.67
12 day DMA 48.7
20 day DMA 50.71
35 day DMA 51.41
50 day DMA 53.49
100 day DMA 57.82
150 day DMA 59.08
200 day DMA

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6348.6948.57
12 day EMA49.2649.449.48
20 day EMA50.1750.3550.5
35 day EMA51.9852.1852.37
50 day EMA53.6853.8954.09

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6748.7748.58
12 day SMA48.748.9449.23
20 day SMA50.7151.1751.62
35 day SMA51.4151.7952.07
50 day SMA53.4953.7453.98
100 day SMA57.8257.8657.89
150 day SMA59.0859.6760.32
200 day SMA
Back to top | Use Dark Theme