Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgif

Strong Daily Stock price targets for Tgif 544175 are 94.25 and 97.75

Daily Target 193.67
Daily Target 294.83
Daily Target 397.166666666667
Daily Target 498.33
Daily Target 5100.67

Daily price and volume Tgif

Date Closing Open Range Volume
Tue 17 December 2024 96.00 (1.05%) 99.50 96.00 - 99.50 1.3043 times
Fri 13 December 2024 95.00 (-0.52%) 95.00 95.00 - 95.00 0.4348 times
Tue 10 December 2024 95.50 (-1.04%) 95.50 95.50 - 95.50 0.4348 times
Fri 06 December 2024 96.50 (3.1%) 95.00 95.00 - 96.50 3.0435 times
Thu 05 December 2024 93.60 (-1.47%) 96.00 93.60 - 96.00 0.8696 times
Wed 04 December 2024 95.00 (0%) 95.00 95.00 - 95.00 0.4348 times
Tue 03 December 2024 95.00 (1.6%) 95.00 95.00 - 95.00 0.8696 times
Wed 27 November 2024 93.50 (0.53%) 93.50 93.50 - 93.50 0.4348 times
Tue 26 November 2024 93.01 (1.1%) 93.01 93.01 - 93.01 0.8696 times
Mon 25 November 2024 92.00 (-0.81%) 92.00 92.00 - 93.00 1.3043 times
Tue 19 November 2024 92.75 (-2.37%) 95.00 92.50 - 95.00 1.7391 times

Daily chart Tgif

Weekly price and charts Tgif

Strong weekly Stock price targets for Tgif 544175 are 94.25 and 97.75

Weekly Target 193.67
Weekly Target 294.83
Weekly Target 397.166666666667
Weekly Target 498.33
Weekly Target 5100.67

Weekly price and volumes for Tgif

Date Closing Open Range Volume
Tue 17 December 2024 96.00 (1.05%) 99.50 96.00 - 99.50 0.3846 times
Fri 13 December 2024 95.00 (-1.55%) 95.50 95.00 - 95.50 0.2564 times
Fri 06 December 2024 96.50 (3.21%) 95.00 93.60 - 96.50 1.5385 times
Wed 27 November 2024 93.50 (0.81%) 92.00 92.00 - 93.50 0.7692 times
Tue 19 November 2024 92.75 (-1.59%) 95.00 92.50 - 95.00 0.641 times
Thu 14 November 2024 94.25 (0.8%) 92.11 92.00 - 95.00 0.5128 times
Thu 07 November 2024 93.50 (0.54%) 91.00 90.91 - 97.75 1.1538 times
Fri 01 November 2024 93.00 (-1.87%) 94.00 93.00 - 94.00 0.2564 times
Fri 25 October 2024 94.77 (0.82%) 94.20 90.00 - 99.95 3.3333 times
Thu 17 October 2024 94.00 (1.08%) 90.80 90.60 - 94.60 1.1538 times
Fri 11 October 2024 93.00 (-3.13%) 90.50 90.00 - 94.70 1.5385 times

weekly chart Tgif

Monthly price and charts Tgif

Strong monthly Stock price targets for Tgif 544175 are 94.8 and 100.7

Monthly Target 190.47
Monthly Target 293.23
Monthly Target 396.366666666667
Monthly Target 499.13
Monthly Target 5102.27

Monthly price and volumes Tgif

Date Closing Open Range Volume
Tue 17 December 2024 96.00 (2.67%) 95.00 93.60 - 99.50 0.1377 times
Wed 27 November 2024 93.50 (-0.53%) 93.00 90.91 - 97.75 0.2024 times
Wed 30 October 2024 94.00 (1.9%) 93.50 90.00 - 99.95 0.4049 times
Fri 27 September 2024 92.25 (3.62%) 92.95 87.50 - 95.00 0.6316 times
Fri 30 August 2024 89.03 (-5.16%) 88.00 80.60 - 94.00 0.4939 times
Mon 29 July 2024 93.87 (0.5%) 93.00 86.26 - 96.50 0.4696 times
Fri 28 June 2024 93.40 (0.01%) 78.61 77.60 - 99.00 0.8178 times
Fri 31 May 2024 93.39 (0%) 150.00 90.30 - 156.80 4.8421 times
Wed 18 December 2024 (0%) - 0 times

monthly chart Tgif

DMA SMA EMA moving averages of Tgif 544175

DMA (daily moving average) of Tgif 544175

DMA period DMA value
5 day DMA 95.32
12 day DMA 94.41
20 day DMA 94.17
35 day DMA 93.97
50 day DMA 93.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tgif 544175

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3695.0495.06
12 day EMA94.7694.5494.46
20 day EMA94.3694.1994.11
35 day EMA93.5593.4193.32
50 day EMA92.9492.8192.72

SMA (simple moving average) of Tgif 544175

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3295.1295.12
12 day SMA94.4194.2694.02
20 day SMA94.1794.0994.34
35 day SMA93.9793.9193.88
50 day SMA93.0192.7792.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme